News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.80 | 21.40 | 17.20 | 0.00 % | 0 | 15 |
| 35.00 | 13.90 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.30 | 6.90 | 7.18 | 0.00 % | 0 | 1 |
| 50.00 | 0.95 | 3.50 | 2.28 | 0.00 % | 0 | 2 |
| 55.00 | 0.15 | 1.20 | 0.35 | 0.00 % | 0 | 5 |
| 60.00 | 0.25 | 1.20 | 0.25 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.61 | 2.15 | 0.61 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 2.30 | 1.90 | 0.00 % | 0 | 2 |
| 50.00 | 1.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
