ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,900.00
      -3.92%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,536.68
      -1.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Vital Energy Inc (VTLE)

      7. Vital Energy Inc (VTLE) Options

      VTLE Vital Energy Inc

      20.40
      -0.54 (-2.58%)
      After Hours
      Last Updated: 18:33:12
      Delayed by 15 minutes

      VTLE Mar 21 2025 20 Put

      View Full VTLE Chain
      1.15 0.44 (61.97%)
      Bid 1.00 Volume 22 Exp. Date Mar 21 2025
      Ask 1.15 Open Interest 99 Day's Range 0.90 - 1.15
      Open 0.90 Prev Close 0.71 Last Trade 3/10/2025 14:39

      VTLE Option Chain - Mar 21 2025

      VTLE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.005.107.306.030.00 %40
      17.503.004.403.24-20.39 %21
      20.001.451.651.25-39.02 %113
      22.500.550.650.55-31.25 %28368
      25.000.150.300.20-33.33 %25,822
      27.500.100.350.100.00 %0408
      30.000.050.150.05-44.44 %3315

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.950.000.00 %00
      17.500.050.400.250.00 %03
      20.001.001.151.1561.97 %2299
      22.502.352.902.100.00 %0174
      25.004.305.200.550.00 %062
      27.506.609.006.540.00 %01,057
      30.009.2010.209.000.00 %0226

      VTLE Latest iHub Posts

      littlejohn
      China has shown strong gas imports in 2024...
      Sat Jun 15, 2024 6:39 PM
      littlejohn
      VTLE CEO has some explaining to do If
      Tue Nov 28, 2023 12:26 AM
      littlejohn
      VTLE $837 million market cap, over $1,700,000,000 revenue
      Thu Nov 9, 2023 12:13 AM
      littlejohn
      VTLE below $80/share with $77/bbl. WTI shows
      Wed Nov 8, 2023 12:46 AM
      littlejohn
      'the proof of the pudding is in
      Thu Nov 2, 2023 12:23 AM
      littlejohn
      Will VTLE be adding 2nd quarter,2024 natural
      Wed Aug 9, 2023 3:33 PM
      littlejohn
      VTLE, about 14% increase in quarterly oil production
      Mon Jul 31, 2023 2:27 AM
      littlejohn
      NOG and VTLE completed Forge acquisition...
      Fri Jun 30, 2023 5:10 PM
      More VTLE Messages

      Your Recent History

      BIT
      NSCIT98785D6
      Eib Eur Inv Bk 06/36
      BIT
      NSCIT0053313
      Fecs Partecipazioni
      BIT
      NSCIT0005248
      Italian Republic
      BIT
      X46108
      Natixis Structured Issua...
      BIT
      ECK
      Ecosuntek
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads