Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Vital Energy Inc (VTLE)
Vital Energy Inc (VTLE) Options

VTLE Vital Energy Inc

20.40

-0.54 (-2.58%)

After Hours

Last Updated: 18:33:12

Delayed by 15 minutes

VTLE Mar 21 2025 30 Call

View Full VTLE Chain

0.05 -0.04 (-44.44%)

Bid	0.05	Volume	3	Exp. Date	Mar 21 2025
Ask	0.15	Open Interest	315	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.09	Last Trade	3/10/2025 09:30

VTLE Option Chain - Mar 21 2025

VTLE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	5.10	7.30	6.03	0.00 %	4	0
17.50	3.00	4.40	3.24	-20.39 %	2	1
20.00	1.45	1.65	1.25	-39.02 %	1	13
22.50	0.55	0.65	0.55	-31.25 %	28	368
25.00	0.15	0.30	0.20	-33.33 %	2	5,822
27.50	0.10	0.35	0.10	0.00 %	0	408
30.00	0.05	0.15	0.05	-44.44 %	3	315

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.95	0.00	0.00 %	0	0
17.50	0.05	0.40	0.25	0.00 %	0	3
20.00	1.00	1.15	1.15	61.97 %	22	99
22.50	2.35	2.90	2.10	0.00 %	0	174
25.00	4.30	5.20	0.55	0.00 %	0	62
27.50	6.60	9.00	6.54	0.00 %	0	1,057
30.00	9.20	10.20	9.00	0.00 %	0	226

VTLE Latest iHub Posts

littlejohn

China has shown strong gas imports in 2024...

Sat Jun 15, 2024 6:39 PM

littlejohn

VTLE CEO has some explaining to do If

Tue Nov 28, 2023 12:26 AM

littlejohn

VTLE $837 million market cap, over $1,700,000,000 revenue

Thu Nov 9, 2023 12:13 AM

littlejohn

VTLE below $80/share with $77/bbl. WTI shows

Wed Nov 8, 2023 12:46 AM

littlejohn

'the proof of the pudding is in

Thu Nov 2, 2023 12:23 AM

littlejohn

Will VTLE be adding 2nd quarter,2024 natural

Wed Aug 9, 2023 3:33 PM

littlejohn

VTLE, about 14% increase in quarterly oil production

Mon Jul 31, 2023 2:27 AM

littlejohn

NOG and VTLE completed Forge acquisition...

Fri Jun 30, 2023 5:10 PM

More VTLE Messages

Vontobel Financial Produ...

Delayed Upgrade Clock