News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.80 | Volume | 100 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 264 | Day's Range | 11.52 - 11.52 |
| Open | 11.52 | Prev Close | 7.90 | Last Trade | 3/20/2025 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 13.30 | 13.90 | 14.30 | 0.00 % | 0 | 102 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.90 | 6.70 | 6.20 | -1.90 % | 2 | 536 |
| 77.50 | 3.40 | 4.10 | 3.88 | -11.82 % | 3 | 388 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.05 | 0.45 | 0.06 | -85.00 % | 6 | 293 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 141 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.65 | 0.95 | 0.65 | 0.00 % | 0 | 180 |
| 77.50 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 170 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.70 | 1.80 | 5.56 | 0.00 % | 0 | 24 |
| 85.00 | 2.20 | 4.90 | 4.00 | 0.00 % | 0 | 0 |
| 87.50 | 4.60 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.30 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
