
Unum Group (UNM)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 22.10 | 25.70 | 25.23 | 23.90 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 19.20 | 23.00 | 18.00 | 21.10 | 0.00 | 0.00 % | 0 | 149 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 8.40 | 9.00 | 6.50 | 8.70 | 0.00 | 0.00 % | 0 | 243 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 3.40 | 4.10 | 3.88 | 3.75 | -0.52 | -11.82 % | 3 | 388 | 3/20/2025 |
80.00 | 1.10 | 1.60 | 1.65 | 1.35 | 0.00 | 0.00 % | 0 | 292 | - |
82.50 | 0.05 | 0.45 | 0.06 | 0.25 | -0.34 | -85.00 % | 6 | 293 | 3/20/2025 |
85.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 143 | - |
87.50 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 213 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.28 | 0.45 | 0.28 | 0.365 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.13 | 0.95 | 0.13 | 0.54 | 0.00 | 0.00 % | 0 | 51 | - |
60.00 | 0.75 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 62 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.06 | 0.95 | 0.06 | 0.505 | 0.00 | 0.00 % | 0 | 171 | - |
67.50 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 164 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.70 | 1.80 | 5.56 | 1.25 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 2.20 | 4.90 | 4.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 4.60 | 8.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.20 | 14.70 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.70 | 20.40 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.