TEGNA TGNA - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TEGNA Inc (TGNA)
TEGNA Inc (TGNA) Options

TEGNA Inc (TGNA)

16.02

-1.07

(-6.26%)

Closed April 06 4:00PM

Delayed by 15 minutes

16.50

0.48

(3.00%)

After Hours: 7:49PM

Delayed by 15 minutes

TGNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	9.80	11.60	0.00	10.70	0.00	0.00 %	0	0	-
7.00	8.80	9.50	0.00	9.15	0.00	0.00 %	0	0	-
8.00	7.80	9.70	0.00	8.75	0.00	0.00 %	0	0	-
9.00	6.90	8.90	0.00	7.90	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	4.80	6.80	0.00	5.80	0.00	0.00 %	0	0	-
12.00	3.90	5.40	2.95	4.65	0.00	0.00 %	0	1	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.70	0.90	1.67	0.80	0.00	0.00 %	0	5	-
17.00	0.25	0.40	1.58	0.325	0.00	0.00 %	0	162	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.25	0.10	0.15	-0.20	-66.67 %	71	207	4/04/2025
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.01	1.30	0.01	0.655	0.00	0.00 %	0	159	-
22.00	0.01	0.35	0.01	0.18	0.00	0.00 %	0	203	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.36	1.95	0.36	1.155	0.00	0.00 %	0	1	-
13.00	0.55	1.05	0.55	0.80	0.00	0.00 %	0	2	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	1.75	2.45	1.45	2.10	0.45	45.00 %	1	140	4/04/2025
19.00	2.75	4.30	0.55	3.525	0.00	0.00 %	0	10	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	5.90	6.90	3.20	6.40	0.00	0.00 %	0	2	-
25.00	8.80	10.40	0.00	9.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	$ 41.09 (-18.31%)	258.03M

urkidding1

urkidding1 3 years ago

crudeoil24

crudeoil24 3 years ago

Byron Allen Raises $10 Bln for Tegna Bid - Reuters
1:53 pm ET November 5, 2021 (Dow Jones) Print

--Media entrepreneur Byron Allen has raised $10 billion for his bid for U.S. regional TV station operator Tegna Inc. in an effort to beat a rival offer from Apollo Global Management Inc. and Standard General LP, Reuters reported Friday, citing unnamed poeple familiar with the matter.

--The preferred equity and debt financing is backed by a consortium of 14 banks and 10 investors, including Ares Management Corp., Fortress Investment Group, Oaktree Capital Management and Michael Milken's family office, Reuters reported.

--Mr. Allen, who acquired the Weather Channel TV network in 2018, made a $23-a-share offer for Tegna in September and Apollo and Standard General have offered $22 a share, Reuters cited the people familiar with the matter as saying.

--Spokespeople for Tegna, Apollo, Oaktree and Michael Milken declined to comment, Reuters reported.

Full article: https://www.reuters.com/business/media-telecom/media-mogul-byron-allen-raises-10-billion-tegna-bid-debt-refinancing-sources-2021-11-05/

crudeoil24

crudeoil24 3 years ago

makinezmoney

makinezmoney 3 years ago

$TGNA: Possible $10Billion Bid coming for $TGNA

Now at $21

This could easily get $40/sh

Media mogul Byron Allen raises $10 billion for Tegna bid, debt refinancing -sources $TGNA

Read further here 👇 https://t.co/JeUMRqH3nG— Tech News Club (@TechNewsClub) November 5, 2021

GO $TGNA

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock