Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	10.90	14.50	0.00	12.70	0.00	0.00 %	0	0	-
15.00	7.20	11.80	0.00	9.50	0.00	0.00 %	0	0	-
17.50	4.60	9.30	0.00	6.95	0.00	0.00 %	0	0	-
20.00	2.15	6.90	0.00	4.525	0.00	0.00 %	0	0	-
22.50	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
25.00	0.05	0.55	0.38	0.30	-0.19	-33.33 %	23	7	13:10:40
30.00	0.00	0.75	0.05	0.00	0.00	0.00 %	1	0	09:30:45

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
12.50	0.00	2.55	0.00	0.00	0	-
15.00	0.00	0.75	0.00	0.00	0	-
17.50	0.00	1.50	0.00	0.00	0	-
20.00	0.00	1.75	0.00	0.00	0	-
22.50	0.53	2.65	0.53	1.59	8	-
25.00	2.13	3.90	2.13	3.015	1	-
30.00	3.40	7.90	0.00	5.65	0	-

Symbol	Price	Vol.
IMTEIntergrated Media Technology Ltd	$ 2.02 (274.14%)	73.08M
MLGOMicroAlgo Inc	$ 9.10 (261.11%)	233.69M
CAPSCapstone Holding Corp	$ 2.8894 (67.99%)	12.65M
KDLYKindly MD Inc	$ 2.345 (55.30%)	27.21M
XHLDTEN Holdings Inc	$ 2.0699 (47.85%)	99.17M
WLGSWang and Lee Group Inc	$ 0.7705 (-85.10%)	20.4M
ME23andMe Holding Company	$ 0.7788 (-56.49%)	4.86M
RNAZTransCode Therapeutics Inc	$ 0.6633 (-40.78%)	15.13M
UBXUNITY Biotechnology Inc	$ 1.28 (-29.86%)	1.63M
LGHLLion Group Holding Ltd	$ 0.0703 (-29.42%)	1.55M
MLGOMicroAlgo Inc	$ 9.1198 (261.90%)	233.7M
DMNDamon Inc	$ 0.0397 (6.43%)	199.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.855 (20.08%)	168.12M
NVDANVIDIA Corporation	$ 121.77 (3.46%)	132.32M
TSLATesla Inc	$ 274.0945 (10.21%)	111.22M

Saratoga Investment Corp (SAR) Options

Go Ad-Free