SAR

Saratoga Investment Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Saratoga Investment Corp SAR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.12% 24.57 12:22:24
Open Price Low Price High Price Close Price Prev Close
24.82 24.45 24.9206 24.60
more quote information »

SAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2025.6424.3525.0066,109-0.63-2.5%
1 Month23.8226.6823.7625.2967,4890.753.15%
3 Months23.5826.6820.7523.8063,4750.994.2%
6 Months20.3526.6817.3122.3758,5124.2220.74%
1 Year13.9926.6812.0018.5969,25310.5875.63%
3 Years20.3028.705.9421.2166,1444.2721.03%
5 Years16.220128.705.9421.0748,7588.3551.48%

SAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 24.60 -0.06 -0.24% 24.81 24.98 24.35 49,446
Apr 14 2021 24.66 -0.29 -1.16% 24.93 25.14 24.54 45,925
Apr 13 2021 24.95 -0.55 -2.16% 25.50 25.50 24.78 120,346
Apr 12 2021 25.50 0.30 1.19% 25.30 25.64 25.30 63,293
Apr 09 2021 25.20 -0.05 -0.2% 25.20 25.56 25.15 51,533
Apr 08 2021 25.25 -0.53 -2.06% 25.80 25.80 25.22 77,039
Apr 07 2021 25.78 -0.76 -2.86% 26.10 26.10 25.70 100,018
Apr 06 2021 26.54 0.21 0.8% 26.40 26.68 26.361 120,256
Apr 05 2021 26.33 0.61 2.37% 25.82 26.50 25.81 128,292
Apr 01 2021 25.72 0.40 1.58% 25.59 25.875 25.50 84,887
Mar 31 2021 25.32 0.03 0.12% 25.48 25.75 25.27 61,702
Mar 30 2021 25.29 0.11 0.44% 25.25 25.53 25.15 36,357
Mar 29 2021 25.18 0.63 2.57% 24.58 25.50 24.545 60,942
Mar 26 2021 24.55 -0.36 -1.45% 25.00 25.08 24.475 58,020
Mar 25 2021 24.91 0.70 2.89% 24.27 24.91 23.99 58,848
Mar 24 2021 24.21 0.22 0.92% 24.10 24.56 24.10 34,842
Mar 23 2021 23.99 -0.26 -1.07% 24.01 24.50 23.93 60,582
Mar 22 2021 24.25 0.30 1.25% 24.01 24.33 23.8101 50,079
Mar 19 2021 23.95 0.15 0.63% 23.82 24.25 23.76 19,886
Mar 18 2021 23.80 -0.23 -0.96% 24.05 24.15 23.80 32,340
Mar 17 2021 24.03 0.04 0.17% 24.05 24.20 23.85 30,615
Mar 16 2021 23.99 -0.06 -0.25% 24.10 24.10 23.76 40,553
See More Historical Prices »


Your Recent History
NYSE
SAR
Saratoga I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.