SAR

Saratoga Investment Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Saratoga Investment Corp SAR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 27.34 07:00:04
Open Price Low Price High Price Close Price Prev Close
27.34
more quote information »

SAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.7027.5826.5227.1135,5230.642.4%
1 Month26.8228.2526.3527.2353,8890.521.94%
3 Months25.7528.2524.0526.3441,5881.596.17%
6 Months21.7928.2520.7524.9149,4285.5525.47%
1 Year16.9728.2516.1022.1950,81510.3761.11%
3 Years24.5028.705.9421.2765,8582.8411.59%
5 Years17.6028.705.9421.3850,0499.7455.34%

SAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 27.34 0.34 1.26% 26.94 27.58 26.85 38,410
Jul 23 2021 27.00 -0.04 -0.15% 27.22 27.22 26.85 23,199
Jul 22 2021 27.04 -0.19 -0.7% 27.21 27.22 26.52 43,784
Jul 21 2021 27.23 0.24 0.89% 27.25 27.5147 27.13 21,713
Jul 20 2021 26.99 0.29 1.09% 26.70 27.3574 26.6135 50,511
Jul 19 2021 26.70 -1.29 -4.61% 27.94 27.94 26.52 117,635
Jul 16 2021 27.99 0.53 1.93% 27.46 28.25 27.2592 70,423
Jul 15 2021 27.46 0.05 0.18% 27.48 27.70 27.15 42,763
Jul 14 2021 27.41 -0.33 -1.19% 27.74 27.90 27.20 44,183
Jul 13 2021 27.74 -0.10 -0.36% 27.80 27.80 27.47 56,879
Jul 12 2021 27.84 0.64 2.35% 27.20 27.95 27.03 81,701
Jul 09 2021 27.20 0.00 0.0% 27.34 27.34 26.82 64,502
Jul 08 2021 27.20 0.24 0.89% 27.24 27.35 26.35 96,854
Jul 07 2021 26.96 -0.10 -0.37% 26.98 27.06 26.70 47,590
Jul 06 2021 27.06 -0.04 -0.15% 27.05 27.2324 26.86 50,293
Jul 02 2021 27.10 -0.16 -0.59% 27.34 27.35 26.8532 55,679
Jul 01 2021 27.26 0.39 1.45% 26.88 27.31 26.803 26,070
Jun 30 2021 26.87 -0.08 -0.3% 27.00 27.2387 26.81 50,009
Jun 29 2021 26.95 0.24 0.9% 26.82 27.05 26.675 41,692
Jun 28 2021 26.71 0.10 0.38% 26.70 26.71 26.17 40,739
See More Historical Prices »


Your Recent History
NYSE
SAR
Saratoga I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.