News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 2.78675282714 | 24.76 | 25.45 | 24.69 | 79940 | 25.07161492 | CS |
| 4 | 0.95 | 3.87755102041 | 24.5 | 25.5952 | 23.9 | 73654 | 24.90754194 | CS |
| 12 | 0.28 | 1.11243543901 | 25.17 | 26.4868 | 23 | 91667 | 24.91898691 | CS |
| 26 | 3.38 | 15.3149071137 | 22.07 | 26.4868 | 22.03 | 75530 | 24.33714656 | CS |
| 52 | 2.49 | 10.8449477352 | 22.96 | 26.4868 | 21.56 | 71953 | 23.84328144 | CS |
| 156 | -2.4 | -8.61759425494 | 27.85 | 28.87 | 20.16 | 67741 | 24.94009802 | CS |
| 260 | -1.71 | -6.29602356406 | 27.16 | 30.25 | 5.94 | 68006 | 23.14847497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 25.43 | 0.04 | 0.16 | 25.42 | 25.4504 | 25.31 | 46606 |
| 1738885200 | 25.39 | 0.43 | 1.72 | 25.05 | 25.4 | 24.95 | 133719 |
| 1738798800 | 24.96 | 0.18 | 0.73 | 24.85 | 25 | 24.83 | 67472 |
| 1738712400 | 24.78 | -0.15 | -0.60 | 24.96 | 24.98 | 24.75 | 68096 |
| 1738626000 | 24.93 | -0.05 | -0.20 | 24.97 | 24.97 | 24.69 | 58871 |
| 1738366800 | 24.98 | 0.17 | 0.69 | 24.76 | 25 | 24.7263 | 65661 |
| 1738280400 | 24.81 | 0.08 | 0.32 | 24.74 | 24.89 | 24.6964 | 40877 |
| 1738194000 | 24.73 | -0.11 | -0.44 | 24.93 | 25.06 | 24.67 | 45963 |
| 1738107600 | 24.84 | -0.5 | -1.97 | 25.38 | 25.38 | 24.84 | 82884 |
| 1738021200 | 25.34 | -0.06 | -0.24 | 25.41 | 25.5952 | 25.28 | 109736 |
| 1737762000 | 25.4 | 0.46 | 1.84 | 25.15 | 25.43 | 25.14 | 64465 |
| 1737675600 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1737589200 | 24.94 | -0.17 | -0.68 | 25.11 | 25.11 | 24.91 | 36884 |
| 1737502800 | 25.11 | 0.21 | 0.84 | 24.82 | 25.11 | 24.82 | 64684 |
| 1737157200 | 24.9 | 0 | 0.00 | 25.06 | 25.12 | 24.88 | 88515 |
| 1737070800 | 24.9 | 0.02 | 0.08 | 24.88 | 25 | 24.86 | 48791 |
| 1736984400 | 24.88 | 0.17 | 0.69 | 24.95 | 24.98 | 24.7143 | 74737 |
| 1736898000 | 24.71 | 0.32 | 1.31 | 24.51 | 24.758 | 24.4558 | 70604 |
| 1736811600 | 24.39 | 0.21 | 0.87 | 24.27 | 24.4 | 23.92 | 68935 |
| 1736552400 | 24.18 | -0.32 | -1.31 | 24.5089 | 24.6343 | 23.9 | 118903 |
| 1736379600 | 24.5 | 0.29 | 1.20 | 24.18 | 24.56 | 24.15 | 79566 |
| 1736293200 | 24.21 | -0.01 | -0.04 | 24.35 | 24.37 | 24.025 | 49655 |
| 1736206800 | 24.22 | -0.1 | -0.41 | 24.385 | 24.45 | 24.21 | 38824 |
| 1735947600 | 24.32 | 0.08 | 0.33 | 24.31 | 24.415 | 24.21 | 29374 |
| 1735861200 | 24.24 | 0.32 | 1.34 | 24.08 | 24.32 | 24.04 | 47428 |
| 1735688400 | 23.92 | 0.06 | 0.25 | 23.82 | 24.05 | 23.75 | 45567 |
| 1735602000 | 23.86 | 0.09 | 0.38 | 23.86 | 23.99 | 23.45 | 69678 |
| 1735342800 | 23.77 | 0.02 | 0.08 | 23.91 | 24.06 | 23.56 | 55355 |
| 1735256400 | 23.75 | -0.18 | -0.75 | 23.89 | 23.98 | 23.73 | 50271 |
| 1735077840 | 23.93 | 0.25 | 1.06 | 23.76 | 23.93 | 23.5101 | 32945 |
| 1734997200 | 23.68 | -0.06 | -0.25 | 23.86 | 23.89 | 23.5 | 44525 |
| 1734738000 | 23.74 | 0.03 | 0.13 | 23.67 | 24.07 | 23.4785 | 81315 |
| 1734651600 | 23.71 | 0.19 | 0.81 | 23.64 | 23.83 | 23.39 | 90625 |
| 1734565200 | 23.52 | -0.55 | -2.29 | 23.98 | 24.315 | 23 | 98553 |
| 1734478800 | 24.07 | -0.15 | -0.62 | 24.2711 | 24.36 | 23.97 | 41321 |
| 1734392400 | 24.22 | 0.14 | 0.58 | 24.09 | 24.28 | 24.0112 | 64102 |
| 1734133200 | 24.08 | 0.06 | 0.25 | 24.045 | 24.15 | 23.88 | 46046 |
| 1734046800 | 24.02 | 0 | 0.00 | 24.0806 | 24.36 | 23.92 | 44508 |
| 1733960400 | 24.02 | -0.24 | -0.99 | 24.25 | 24.49 | 23.95 | 58386 |
| 1733874000 | 24.26 | 0.19 | 0.79 | 24.09 | 24.31 | 23.915 | 53528 |
| 1733787600 | 24.07 | 0.05 | 0.21 | 24 | 24.56 | 23.9568 | 87220 |
| 1733528400 | 24.02 | 0.11 | 0.46 | 23.93 | 24.125 | 23.93 | 59895 |
| 1733442000 | 23.91 | -0.2 | -0.83 | 24.01 | 24.01 | 23.6402 | 105707 |
| 1733355600 | 24.11 | -1.26 | -4.97 | 24.2 | 24.3 | 23.82 | 124586 |
| 1733269200 | 25.37 | -0.38 | -1.48 | 25.8 | 25.85 | 25.35 | 273120 |
| 1733182800 | 25.75 | 0.06 | 0.23 | 25.8 | 25.92 | 25.55 | 648494 |
| 1732917840 | 25.69 | 0.16 | 0.63 | 25.73 | 25.765 | 25.53 | 231124 |
| 1732750800 | 25.53 | -0.09 | -0.35 | 25.73 | 25.75 | 25.53 | 86242 |
| 1732664400 | 25.62 | -0.13 | -0.50 | 25.79 | 25.98 | 25.56 | 236327 |
| 1732578000 | 25.75 | -0.32 | -1.23 | 26.4868 | 26.4868 | 25.69 | 148692 |
| 1732318800 | 26.07 | 0.39 | 1.52 | 25.81 | 26.13 | 25.795 | 60447 |
| 1732232400 | 25.68 | 0.05 | 0.20 | 25.64 | 25.91 | 25.64 | 47358 |
| 1732146000 | 25.63 | 0.2 | 0.79 | 25.6199 | 25.66 | 25.39 | 45598 |
| 1732059600 | 25.43 | -0.11 | -0.43 | 25.4871 | 25.65 | 25.4 | 73696 |
| 1731973200 | 25.54 | 0.28 | 1.11 | 25.26 | 25.68 | 25.26 | 91698 |
| 1731714000 | 25.26 | 0.21 | 0.84 | 25.095 | 25.4397 | 25.0602 | 74384 |
| 1731627600 | 25.05 | 0.28 | 1.13 | 24.915 | 25.1899 | 24.84 | 49556 |
| 1731541200 | 24.77 | -0.02 | -0.08 | 24.86 | 24.9397 | 24.52 | 46863 |
| 1731454800 | 24.79 | -0.3 | -1.20 | 25.2 | 25.2 | 24.77 | 72219 |
| 1731368400 | 25.09 | 0.25 | 1.01 | 24.98 | 25.198 | 24.88 | 132881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
