Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saratoga Investment Corp | SAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.65% | 23.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.19 | 23.1629 | 23.32 | 23.32 | 23.17 |
SAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.70 | 23.32 | 22.51 | 22.90 | 37,622 | 0.62 | 2.73% |
| 1 Month | 22.85 | 23.39 | 22.51 | 22.98 | 49,783 | 0.47 | 2.06% |
| 3 Months | 23.40 | 24.18 | 22.35 | 23.20 | 68,668 | -0.08 | -0.34% |
| 6 Months | 23.25 | 26.9996 | 22.35 | 24.46 | 100,609 | 0.07 | 0.30% |
| 1 Year | 24.37 | 28.87 | 22.35 | 25.27 | 98,728 | -1.05 | -4.31% |
| 3 Years | 25.23 | 30.25 | 20.16 | 25.81 | 60,754 | -1.91 | -7.57% |
| 5 Years | 25.14 | 30.25 | 5.94 | 23.41 | 68,581 | -1.82 | -7.24% |
SAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 23.32 | 0.15 | 0.65% | 23.19 | 23.32 | 23.1629 | 39,194 |
| Apr 23 2024 | 23.17 | 0.17 | 0.74% | 23.02 | 23.18 | 23.02 | 40,021 |
| Apr 22 2024 | 23.00 | 0.05 | 0.22% | 22.96 | 23.00 | 22.86 | 37,375 |
| Apr 19 2024 | 22.95 | 0.22 | 0.97% | 22.76 | 22.95 | 22.75 | 37,417 |
| Apr 18 2024 | 22.73 | 0.14 | 0.62% | 22.60 | 22.75 | 22.51 | 39,638 |
| Apr 17 2024 | 22.59 | -0.03 | -0.13% | 22.70 | 22.78 | 22.55 | 33,657 |
| Apr 16 2024 | 22.62 | -0.10 | -0.44% | 22.80 | 22.80 | 22.55 | 45,639 |
| Apr 15 2024 | 22.72 | -0.36 | -1.56% | 23.15 | 23.24 | 22.65 | 76,678 |
| Apr 12 2024 | 23.08 | -0.17 | -0.73% | 23.27 | 23.39 | 23.03 | 46,002 |
| Apr 11 2024 | 23.25 | 0.16 | 0.69% | 23.20 | 23.27 | 23.02 | 43,007 |
| Apr 10 2024 | 23.09 | -0.22 | -0.94% | 23.17 | 23.26 | 22.975 | 43,090 |
| Apr 09 2024 | 23.31 | 0.19 | 0.82% | 23.14 | 23.35 | 23.14 | 47,127 |
| Apr 08 2024 | 23.12 | 0.13 | 0.57% | 23.10 | 23.17 | 23.04 | 37,804 |
| Apr 05 2024 | 22.99 | 0.18 | 0.79% | 22.83 | 22.99 | 22.78 | 44,382 |
| Apr 04 2024 | 22.81 | -0.08 | -0.35% | 23.06 | 23.0994 | 22.72 | 62,842 |
| Apr 03 2024 | 22.89 | -0.05 | -0.22% | 23.04 | 23.0799 | 22.88 | 41,678 |
| Apr 02 2024 | 22.94 | -0.18 | -0.78% | 23.08 | 23.23 | 22.83 | 48,583 |
| Apr 01 2024 | 23.12 | -0.08 | -0.34% | 23.20 | 23.24 | 23.03 | 65,853 |
| Mar 28 2024 | 23.20 | 0.25 | 1.09% | 23.05 | 23.24 | 22.98 | 103,289 |
| Mar 27 2024 | 22.95 | 0.21 | 0.92% | 22.85 | 22.97 | 22.78 | 51,793 |
| Mar 26 2024 | 22.74 | -0.12 | -0.52% | 22.83 | 22.9725 | 22.6901 | 60,533 |
| Mar 25 2024 | 22.86 | -0.04 | -0.17% | 22.84 | 22.99 | 22.84 | 45,165 |
