SAR

Saratoga Investment Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Saratoga Investment Corp SAR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 0.42% 24.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
24.00 24.00 24.49 24.15 24.05
more quote information »

SAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5124.4923.1423.7325,3350.642.72%
1 Month23.7224.4923.1423.6024,8190.431.81%
3 Months25.5527.141122.3524.6434,554-1.40-5.48%
6 Months27.8528.4422.3525.9134,315-3.70-13.29%
1 Year26.1430.2522.3527.4042,565-1.99-7.61%
3 Years24.6130.255.9422.1265,909-0.46-1.87%
5 Years21.3130.255.9422.4553,1692.8413.33%

SAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 24.15 0.10 0.42% 24.00 24.49 24.00 21,126
Aug 04 2022 24.05 0.09 0.38% 23.97 24.27 23.8988 21,120
Aug 03 2022 23.96 0.12 0.5% 24.07 24.3199 23.96 15,950
Aug 02 2022 23.84 0.36 1.53% 23.54 23.95 23.185 23,118
Aug 01 2022 23.48 -0.09 -0.38% 23.22 23.7067 23.14 29,068
Jul 29 2022 23.57 -0.06 -0.25% 23.51 23.7699 23.51 37,417
Jul 28 2022 23.63 0.22 0.94% 23.52 23.6762 23.32 15,008
Jul 27 2022 23.41 -0.03 -0.13% 23.64 23.6565 23.41 15,227
Jul 26 2022 23.44 -0.14 -0.59% 23.60 23.6348 23.28 18,252
Jul 25 2022 23.58 -0.19 -0.8% 23.84 23.90 23.4101 17,045
Jul 22 2022 23.77 0.27 1.15% 23.65 23.89 23.53 22,168
Jul 21 2022 23.50 -0.12 -0.51% 23.68 23.68 23.46 42,981
Jul 20 2022 23.62 0.22 0.94% 23.46 23.72 23.3544 34,858
Jul 19 2022 23.40 0.11 0.47% 23.55 23.89 23.31 27,526
Jul 18 2022 23.29 0.01 0.04% 23.63 23.73 23.22 34,546
Jul 15 2022 23.28 0.00 0.0% 23.32 23.45 23.22 31,115
Jul 14 2022 23.28 -0.22 -0.94% 23.46 23.49 23.20 18,013
Jul 13 2022 23.50 -0.47 -1.96% 23.90 23.90 23.41 24,137
Jul 12 2022 23.97 0.06 0.25% 23.78 24.24 23.78 14,544
Jul 11 2022 23.91 0.01 0.04% 23.78 23.99 23.78 26,708
Jul 08 2022 23.90 0.11 0.46% 23.72 24.11 23.72 27,577
Jul 07 2022 23.79 -0.52 -2.14% 23.60 24.15 22.855 82,762
See More Historical Prices »


Your Recent History
NYSE
SAR
Saratoga I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now