ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
24.98
0.00
(0.00%)
Closed February 03 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.000.000.000.000.00 %00-
14.659.5012.800.0011.150.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.157.0010.300.008.650.000.00 %00-
17.500.000.000.000.000.000.00 %00-
19.653.907.805.605.850.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.151.203.102.502.150.000.00 %06-
22.500.000.000.000.000.000.00 %00-
24.650.201.851.001.0250.000.00 %0208-
25.000.000.000.000.000.000.00 %00-
29.650.050.400.050.2250.000.00 %06-
30.000.000.000.000.000.000.00 %00-
34.650.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.000.000.000.000.00 %00-
14.650.000.750.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.150.000.750.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
19.650.300.350.300.3250.000.00 %040-
20.000.000.000.000.000.000.00 %00-
22.151.120.751.120.9350.000.00 %088-
22.500.000.000.000.000.000.00 %00-
24.650.300.750.300.5250.000.00 %040-
25.000.000.000.000.000.000.00 %00-
29.653.507.000.005.250.000.00 %00-
30.000.000.000.000.000.000.00 %00-
34.659.0012.000.0010.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 16.92
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.4033
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.88
(0.00%)
0
AACGATA Creativity Global
$ 0.79325
(0.00%)
0
AALAmerican Airlines Group Inc
$ 16.92
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.4033
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.88
(0.00%)
0
AACGATA Creativity Global
$ 0.79325
(0.00%)
0
AALAmerican Airlines Group Inc
$ 16.92
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.4033
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.88
(0.00%)
0
AACGATA Creativity Global
$ 0.79325
(0.00%)
0

Your Recent History

Delayed Upgrade Clock