News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.40 | 14.00 | 12.55 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 5.90 | 9.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.50 | 6.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.40 | 4.10 | 1.75 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 0.15 | 0.25 | 0.12 | 0.20 | -0.03 | -20.00 % | 4 | 83 | 13:28:51 |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.73 | 0.20 | 0.73 | 0.465 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 1.30 | 1.80 | 1.30 | 1.55 | 0.00 | 0.00 % | 0 | 22 | - |
| 30.00 | 5.10 | 8.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
Sone
5 years ago
Sone
7 years ago
tamtam84
7 years ago
BigCat
8 years ago
illegal_alias
8 years ago
captbly
8 years ago
ValueInvestor15
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
