ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pitney Bowes Inc

Pitney Bowes Inc (PBI)

9.44
-0.05
(-0.53%)
Closed March 20 4:00PM
9.61
0.17
(1.80%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.000.000.000.000.000.00 %00-
5.003.404.904.374.150.000.00 %00-
5.500.000.000.000.000.000.00 %00-
6.002.454.104.653.2750.000.00 %02-
6.500.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
7.501.852.000.001.9250.000.00 %00-
8.001.351.501.441.4250.000.00 %0223-
8.500.901.000.950.950.000.00 %024-
9.000.450.500.450.4750.000.00 %581,5613/20/2025
9.500.000.000.000.000.000.00 %00-
10.000.050.150.010.10-0.04-80.00 %1,0011,1203/20/2025
10.500.010.050.010.030.000.00 %0564-
11.000.000.000.000.000.000.00 %00-
11.500.050.750.050.400.000.00 %032-
12.000.050.750.050.400.000.00 %0368-
12.500.000.000.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
13.500.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.000.000.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
5.500.000.750.000.000.000.00 %00-
6.000.050.750.050.400.000.00 %03-
6.500.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
7.500.000.050.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
9.500.100.200.120.15-0.13-52.00 %316443/20/2025
10.000.550.650.710.600.000.00 %0349-
10.501.001.201.111.100.000.00 %030-
11.000.000.000.000.000.000.00 %00-
11.500.000.000.000.000.000.00 %00-
12.002.502.652.412.575-0.35-12.68 %233/20/2025
12.503.003.202.963.10-0.30-9.20 %203/20/2025
13.000.000.000.000.000.000.00 %00-
13.500.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
$ 1.15
(70.37%)
126.65M

PBI Discussion

View Posts
barnyarddog barnyarddog 7 months ago
Aug 30 7.00 Puts .30 cents
👍️0
CarlCarlMcB CarlCarlMcB 2 years ago
30.00 45.00 dollar ‘s
👍️0
Rigor Rigor 4 years ago
Seems like its holding it's own around $9. Would like to see it up around $20ish.
👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
Their selling 5.00 to 7.00
👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
7.00
👍️0
Rigor Rigor 4 years ago
Looking good.
👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
Get pay to wait big run coming$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
1.48 and 5cents per share Merry Christmas $$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
35.00 Mark it $$$$$
👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
Wow news $$$$)$
👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
35.00 Mark it $$$$$
👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
Whales whales whales $$$$$
👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
Merry Christmas $$$$$
👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
18.00 today $$$$$:)
👍️0
CarlCarlMcB CarlCarlMcB 4 years ago
Million buy yesterday at close $$$$$
35.00 PBI this moves like water$$$$$
👍️0
ClayTrader ClayTrader 4 years ago
* * $PBI Video Chart 01-26-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Rigor Rigor 4 years ago
$9.45 and still quiet.

Pitney Bowes - Already Transformed And Set To Shock Market


https://seekingalpha.com/article/4401027-pitney-bowes-already-transformed-and-set-to-shock-market
👍️0
ClayTrader ClayTrader 4 years ago
* * $PBI Video Chart 12-29-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Leslie Salt Leslie Salt 4 years ago
Where is everyone. Looks like they’ve got their mojo back.
👍️0
whytestocks whytestocks 4 years ago
News; $PBI 4 Momentum Stocks With High Dividend Yields

The market is now fretting with uncertainty over the Presidential election, increasing COVID-19 cases, and concerns over fiscal stimulus. It’s time to focus on stocks that have been witnessing strong momentum and offer a steady income through dividend payments. This combination could h...

Read the whole news PBI - 4 Momentum Stocks With High Dividend Yields
👍️0
dr_praeses dr_praeses 5 years ago
PBI -- on a tear~!
👍️0
Rigor Rigor 5 years ago
Up 120 percent from March. Yes
👍️0
whytestocks whytestocks 5 years ago
News: $PBI Pitney Bowes and UPS Team To Offer New Savings To Businesses

Pitney Bowes SendPro clients benefit from discounts on UPS office shipping through Digital Access Program Pitney Bowes Inc . (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial services, today announced a...

Read the whole news PBI - Pitney Bowes and UPS Team To Offer New Savings To Businesses
👍️0
ClayTrader ClayTrader 5 years ago
* * $PBI Video Chart 08-03-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 5 years ago
News: $PBI Pitney Bowes Secures $5 Million Shipping and Mailing Technology Contracts with Government Agency

Pitney Bowes Inc . (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial services, today announced it has signed contracts worth $5 million with a large government agency to transform its shipping and mailing oper...

In case you are interested PBI - Pitney Bowes Secures $5 Million Shipping and Mailing Technology Contracts with Government Agency
👍️0
whytestocks whytestocks 5 years ago
News: $PBI Pitney Bowes / Morning Consult Survey: Black Friday, Cyber Monday finds favor among young adults

37% of Gen Z, 28% of Millennials and nearly 25% of all shoppers will have completed their holiday shopping by Monday night Young adults start and complete holiday shopping earlier than their parents. Pitney Bowes (NYSE: PBI), a global technology company that provides commerce solu...

Got this from PBI - Pitney Bowes / Morning Consult Survey: Black Friday, Cyber Monday finds favor among young adults
👍️0
alewis520 alewis520 5 years ago
It’s interesting that a multi-day worldwide online services outage due to malware hasn’t affected share price that much. A ton of mail production got halted because of it and the USPS had to introduce workarounds for large volume mailers. Some services are still down.

https://www.pcmag.com/news/371309/postage-provider-pitney-bowes-hit-in-apparent-ransomware-att
👍️0
whytestocks whytestocks 6 years ago
News: $PBI Pitney Bowes Announces Second Quarter 2019 Financial Results

Pitney Bowes Inc. (NYSE:PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing, and data, today announced its financial results for the second quarter 2019. Quarterly Results: Revenue of $861 million, a decrease of 1 percent; ...

Read the whole news Pitney Bowes Announces Second Quarter 2019 Financial Results
👍️0
RJ Trotts RJ Trotts 6 years ago
Nice dip today if is drifts further may be a nice opportunity to add more shares.
👍️0
RJ Trotts RJ Trotts 6 years ago
Great day today and nice to see the green, and the chart moving in the right direction. Enjoy your weekend all.
👍️0
slmlrd slmlrd 6 years ago
Take a good look at a long term chart. It’s got an ominous sign of destruction. I’m sorry to tell you guys.
👍️0
Juschilln Juschilln 6 years ago
Most definitely agree. We should do pretty well here.
👍️0
RJ Trotts RJ Trotts 6 years ago
I agree, it may drift some tomorrow, but hopefully by Friday and Monday bargain hunters will be out in force. Picking up Pitney Bowes. Lets be honest, the value here in the $5's is crazy low. This stock should be trading at $6.50 for sure. May take a week or two, that is fine, gives me a chance to add more if it drifts down further. Today was a panic sell and probably stop losses going off. That is fine, glad to see it at 5.28-5.30 to add a few shares. I want to see $5.85-6 range personally to get a decent swing trade with this one. Best to you. I think we are well on our way to making a nice profit here.
👍️0
Juschilln Juschilln 6 years ago
Definitely! I was lucky to get in at the low of the day (5.28), first time I've ever been able to hit that. Hope that's a good sign for me; if not, I'll buy more.

I think this is a very good buy right now. We'll see.
👍️0
RJ Trotts RJ Trotts 6 years ago
5.40 going now in after hours, hoping bargain hunters jump on this one in the morning...very oversold.
👍️0
Juschilln Juschilln 6 years ago
Yes indeed!
👍️0
RJ Trotts RJ Trotts 6 years ago
added at close today with you, hoping for a bounce of 10-15% after today's rough day
👍️0
Juschilln Juschilln 6 years ago
Couldn't resist at these prices. Is anyone here??
👍️0
ClayTrader ClayTrader 6 years ago
* * $PBI Video Chart 02-22-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
Tdash Tdash 7 years ago
Things might get interesting here very soon
👍️0
bar1080 bar1080 8 years ago
I *think* I have a few PB shares as a spinoff of a spinoff from decades ago. But I'm not getting any dividend from it. They probably owe me some money. Need to research that.

In any event I've been a longtime PBI customer but haven't followed all the changes in their technology. Old mechanical meters are disappearing. Going in the direction of Stamps.com
👍️0
conix conix 8 years ago
PB will most likely be cutting its dividend to conserve cash soon.

With more weakness to follow.
👍️0
bar1080 bar1080 8 years ago
My company is returning its costly PB postage meter. Postage technology is changing very fast.
👍️0
conix conix 8 years ago
5.9% yield ---PBI needs to keep that dividend




👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Pitney Bowes Inc fundamental analysis highlights shares are 30% undervalued b4 earnings: Fair Value

👍️0
train train 8 years ago
Another good deal announced this morning with Pitney. This stock is bound to rebound and go much higher.

Charlie
Williamsburg, va.
👍️0
NickelNothin NickelNothin 10 years ago
PBI mentioned in highlight about brdr, interesting write up here

http://goo.gl/BeLpSG
👍️0
nycrew nycrew 11 years ago
PBI - $15 to $26...What an incredible year of trading! Absolutely love it.

Watching for the possible turn-around here.

We shall see.

👍️0
Renee Renee 12 years ago
Pitney Bowes, Inc. Preferred Stock: PBOWN:

http://www.otcbb.com/asp/dailylist_detail.asp?d=05/02/2013&mkt_ctg=NON-OTCBB
👍️0
Penny Land Player Penny Land Player 12 years ago
Can't wait until earnings on Tuesday
👍️0