News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.09 | Volume | 257 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.13 | Open Interest | 44 | Day's Range | 0.11 - 0.49 |
| Open | 0.21 | Prev Close | 0.24 | Last Trade | 2/24/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.90 | 13.30 | 10.90 | -16.15 % | 1 | 9 |
| 160.00 | 10.10 | 10.50 | 9.96 | 10.30 % | 100 | 381 |
| 162.50 | 8.05 | 8.35 | 9.15 | 7.14 % | 31 | 10 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.24 | 1.32 | 1.31 | 31.00 % | 1,171 | 1,623 |
| 177.50 | 0.74 | 0.79 | 0.80 | 23.08 % | 1,081 | 1,284 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.52 | 0.54 | 0.49 | -51.00 % | 737 | 410 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.39 | 1.46 | 1.39 | -38.22 % | 2,051 | 3,385 |
| 167.50 | 2.16 | 2.26 | 2.04 | -36.84 % | 2,918 | 1,464 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 4.60 | 4.75 | 4.44 | -27.21 % | 1,176 | 1,560 |
| 175.00 | 6.30 | 6.55 | 6.05 | -24.38 % | 128 | 1,119 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.50 | 11.15 | 9.85 | -16.53 % | 32 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
