News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 40 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 413 | Day's Range | 0.06 - 0.24 |
| Open | 0.18 | Prev Close | 0.17 | Last Trade | 2/24/2025 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.10 | 10.40 | 9.96 | 10.30 % | 100 | 381 |
| 162.50 | 8.00 | 8.50 | 9.15 | 7.14 % | 31 | 10 |
| 165.00 | 6.05 | 6.30 | 6.00 | 15.38 % | 215 | 623 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.99 | 3.10 | 2.90 | 15.08 % | 2,394 | 774 |
| 172.50 | 1.93 | 2.03 | 1.86 | 8.77 % | 1,138 | 300 |
| 175.00 | 1.17 | 1.26 | 1.20 | 20.00 % | 1,458 | 1,623 |
| 177.50 | 0.67 | 0.75 | 0.69 | 6.15 % | 1,222 | 1,284 |
| 180.00 | 0.37 | 0.44 | 0.40 | 0.00 % | 1,173 | 1,902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.87 | 0.94 | 0.85 | -45.86 % | 442 | 414 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.25 | 3.45 | 3.45 | -23.33 % | 1,184 | 1,661 |
| 172.50 | 4.70 | 4.90 | 4.75 | -22.13 % | 1,178 | 1,560 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 8.40 | 8.65 | 7.90 | -22.17 % | 11 | 228 |
| 180.00 | 10.60 | 10.85 | 9.85 | -16.53 % | 32 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
