News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 10 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 0 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.00 | Last Trade | 2/24/2025 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.95 | 13.15 | 10.90 | -16.15 % | 1 | 9 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 4.40 | 4.60 | 4.60 | 17.95 % | 253 | 154 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 2.00 | 2.07 | 2.08 | 21.64 % | 1,120 | 300 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.67 | 0.77 | 0.77 | 18.46 % | 1,209 | 1,284 |
| 180.00 | 0.40 | 0.46 | 0.46 | 15.00 % | 1,148 | 1,902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.30 | 0.33 | 0.30 | -52.38 % | 338 | 737 |
| 160.00 | 0.52 | 0.55 | 0.52 | -48.00 % | 753 | 410 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 2.15 | 2.29 | 2.08 | -35.60 % | 2,923 | 1,464 |
| 170.00 | 3.20 | 3.40 | 3.24 | -28.00 % | 1,183 | 1,661 |
| 172.50 | 4.60 | 4.80 | 4.45 | -27.05 % | 1,177 | 1,560 |
| 175.00 | 6.35 | 6.55 | 6.30 | -21.25 % | 129 | 1,119 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.55 | 10.95 | 9.85 | -16.53 % | 32 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
