News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.13 | Volume | 1,489 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.17 | Open Interest | 2,153 | Day's Range | 0.11 - 0.36 |
| Open | 0.36 | Prev Close | 0.17 | Last Trade | 2/24/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.20 | 10.50 | 9.96 | 10.30 % | 100 | 381 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 4.40 | 4.65 | 4.40 | 12.82 % | 254 | 154 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 1.96 | 2.08 | 1.97 | 15.20 % | 1,139 | 300 |
| 175.00 | 1.19 | 1.28 | 1.20 | 20.00 % | 1,458 | 1,623 |
| 177.50 | 0.68 | 0.77 | 0.69 | 6.15 % | 1,222 | 1,284 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.84 | 0.92 | 0.85 | -45.86 % | 442 | 414 |
| 165.00 | 1.37 | 1.47 | 1.45 | -35.56 % | 2,374 | 3,385 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 8.30 | 8.55 | 7.90 | -22.17 % | 11 | 228 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
