News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 8.15 | 8.80 | 9.15 | 7.14 % | 31 | 10 |
| 165.00 | 6.20 | 6.45 | 6.97 | 34.04 % | 214 | 623 |
| 167.50 | 4.50 | 4.70 | 4.85 | 24.36 % | 237 | 154 |
| 170.00 | 3.10 | 3.25 | 3.23 | 28.17 % | 2,381 | 774 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.73 | 0.80 | 0.80 | 23.08 % | 1,081 | 1,284 |
| 180.00 | 0.42 | 0.48 | 0.44 | 10.00 % | 1,117 | 1,902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.31 | 0.33 | 0.31 | -50.79 % | 337 | 737 |
| 160.00 | 0.52 | 0.55 | 0.49 | -51.00 % | 737 | 410 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.36 | 1.44 | 1.42 | -36.89 % | 2,227 | 3,385 |
| 167.50 | 2.13 | 2.24 | 2.04 | -36.84 % | 2,918 | 1,464 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.25 | 6.50 | 6.05 | -24.38 % | 128 | 1,119 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
