W GREEN PAYWGP

$ 0.057195

0.000258

(

0.45%

)

Official Links

Website

Announcement

Info

Rank 1348

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.059134

Exchange

Ask

$ 0.273373

Last Trade Time

19:08:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003863

Fully Diluted Market Cap

$ 34,317,030

Genesis Date

5/01/2019

Days Range 0.056928-0.057624

52 Weeks Range 0.022734-0.063899

Circulating Supply 600,000,000 / 600,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02005	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736899340	WGP/USDT	https://trade.kucoin.com/WGP-USDT	USDT	1	https://trade.kucoin.com/WGP-USDT	0	10 hours ago
5.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736899340	WGP/BTC	https://trade.kucoin.com/WGP-BTC	BTC	2	https://trade.kucoin.com/WGP-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05710742	8.763E-5	0.153447660567	0.0530167	0.05741344	0	CX
4	0.06261307	-0.00541802	-8.65317736377	0.0530167	0.06282085	0	CX
12	0.03972231	0.01747274	43.98722028	0.0384743	0.06389856	0	CX
26	0.03358157	0.02361348	70.3167838788	0.02930648	0.06389856	0	CX
52	0.0246818	0.03251325	131.729655049	0.02273436	0.06389856	0	CX
156	0.00387268	0.05332237	1376.88551597	0.00297797	0.06389856	0	CX
260	0.0761933	-0.01899825	-24.9342789983	0.00129264	0.279792	22918.5691423	CX

W Green Pay users will be able to spend tokens as a payment method anywhere in the world as the platform is progressively rolled out globally with the continued expansion of supporters and contributors to the HOOXI Campaign.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.05700915	0.00134914	2.42	0.05575989	0.05741344	0.05565969
1736812200	0.05566001	-3.8E-5	-0.07	0.05710742	0.05735889	0.0530167
1736725800	0.05569824	-8.6E-5	-0.15	0.05579632	0.05626337	0.05526868
1736639400	0.05578452	-0.000112	-0.20	0.05587708	0.05602434	0.05536293
1736553000	0.05589701	0.00146872	2.70	0.05710742	0.05735889	0.05442234
1736466600	0.05442829	-0.0017	-3.03	0.05601675	0.0562389	0.053852
1736380200	0.05612852	-0.001032	-1.81	0.05710742	0.05735889	0.05464623
1736293800	0.05716088	-0.003159	-5.24	0.06034924	0.06059707	0.05673865
1736207400	0.0603202	0.00226261	3.90	0.06261307	0.06282085	0.0562269
1736121000	0.05805759	0.00011374	0.20	0.05792864	0.05826697	0.05740433
1736034600	0.05794385	6.4E-5	0.11	0.0579172	0.05821627	0.05757117
1735948200	0.05787966	0.00072363	1.27	0.05717108	0.05836715	0.05666671
1735861800	0.05715603	0.00141283	2.53	0.06261307	0.06282085	0.0562269
1735775400	0.0557432	0.00069521	1.26	0.05509617	0.05596967	0.05476645
1735689000	0.05504799	0.00044029	0.81	0.05463577	0.05670911	0.05426224
1735602600	0.0546077	-0.000652	-1.18	0.06261307	0.06282085	0.05388647
1735516200	0.05525922	-0.000805	-1.44	0.05613401	0.05613401	0.05480162
1735429800	0.0560639	0.00044924	0.81	0.05561918	0.05618219	0.05547824
1735343400	0.05561466	-0.000819	-1.45	0.05648253	0.05731927	0.05513122
1735257000	0.05643384	-0.002075	-3.55	0.05880976	0.05891851	0.05611615
1735170600	0.05850858	0.00037042	0.64	0.05822108	0.05860782	0.05762081
1735084200	0.05813816	0.00226867	4.06	0.05584701	0.05859526	0.055125
1734997800	0.05586949	-0.000201	-0.36	0.06261307	0.06282085	0.05450631
1734911400	0.05607013	-0.001203	-2.10	0.05726214	0.05744235	0.05558674
1734825000	0.05727327	-0.000224	-0.39	0.05764186	0.05870557	0.05690145
1734738600	0.05749773	-0.000282	-0.49	0.05751507	0.05785761	0.0543807
1734652200	0.05777989	-0.001502	-2.53	0.05925461	0.06061835	0.05642052
1734565800	0.05928208	-0.003321	-5.30	0.06261307	0.06282085	0.05920161
1734479400	0.06260264	9.0E-5	0.14	0.06254654	0.06389856	0.06220056
1734393000	0.06251309	0.00076618	1.24	0.05819659	0.0635692	0.05795921
1734306600	0.06174691	0.00191463	3.20	0.05987947	0.06199378	0.05977881
1734220200	0.05983228	7.0E-5	0.12	0.05983955	0.06054197	0.05939136
1734133800	0.05976263	0.00075289	1.28	0.05905695	0.06011683	0.05858345
1734047400	0.05900974	-0.00074	-1.24	0.05970399	0.06048727	0.05859452
1733961000	0.0597497	0.00276166	4.85	0.05714016	0.06014874	0.05651376
1733874600	0.05698804	-0.00048	-0.84	0.05735583	0.05795952	0.05568715
1733788200	0.0574681	-0.00217	-3.64	0.05819659	0.06113706	0.05634371
1733701800	0.0596384	0.00067523	1.15	0.0589421	0.0596384	0.05839307
1733615400	0.05896317	-3.1E-5	-0.05	0.0589243	0.05933626	0.05849745
1733529000	0.0589942	0.00182462	3.19	0.05707516	0.06019793	0.0569265
1733442600	0.05716958	-0.001218	-2.09	0.05819659	0.06113706	0.0551871
1733356200	0.05838751	0.00170551	3.01	0.05662258	0.05855118	0.05586843
1733269800	0.056682	0.00023625	0.42	0.05655883	0.05677146	0.0553007
1733183400	0.05644575	-0.000996	-1.73	0.05738375	0.05790195	0.05573515
1733097000	0.0574413	0.00052093	0.92	0.05691719	0.05771363	0.05651522
1733010600	0.05692037	-0.000542	-0.94	0.05751619	0.05751619	0.05672829
1732924200	0.05746213	0.00102669	1.82	0.05643786	0.05822365	0.05631387
1732837800	0.05643544	-0.000221	-0.39	0.05669924	0.05703188	0.05587521
1732751400	0.05665688	0.00240622	4.44	0.05415139	0.05744239	0.05414189
1732665000	0.05425066	-0.000531	-0.97	0.05492048	0.05604555	0.05352023
1732578600	0.0547815	-0.002867	-4.97	0.05834225	0.05839851	0.05476824
1732492200	0.05764843	-1.9E-5	-0.03	0.05772431	0.05820347	0.05651743
1732405800	0.05766787	-0.000754	-1.29	0.05834225	0.05839851	0.05738957
1732319400	0.05842142	0.00027557	0.47	0.05812295	0.0588558	0.05736807
1732233000	0.05814585	0.00257711	4.64	0.05564123	0.05840115	0.05555097
1732146600	0.05556874	0.00112399	2.06	0.05448123	0.05601498	0.05407333
1732060200	0.05444475	0.00103588	1.94	0.05342196	0.05548844	0.053354
1731973800	0.05340887	0.00041495	0.78	0.05220252	0.05465652	0.05138847
1731887400	0.05299392	-0.000369	-0.69	0.05344336	0.05391843	0.05237602
1731801000	0.05336259	-0.000402	-0.75	0.05368061	0.05412535	0.05321602
1731714600	0.05376504	0.00225181	4.37	0.05172309	0.05420797	0.05142802
1731628200	0.05151323	-0.00185	-3.47	0.05335364	0.05415064	0.05115923
1731541800	0.05336337	0.00145871	2.81	0.05202969	0.05513401	0.05092975
1731455400	0.05190466	-0.000438	-0.84	0.05220252	0.05308792	0.05031857
1731369000	0.05234278	0.00491824	10.37	0.04748666	0.05286939	0.04737657
1731282600	0.04742454	0.002106	4.65	0.04529866	0.0480555	0.04518138
1731196200	0.04531854	0.00016302	0.36	0.04515756	0.045395	0.0447109
1731109800	0.04515552	0.0002713	0.60	0.0448105	0.04560025	0.04465269
1731023400	0.04488422	0.00024541	0.55	0.04462962	0.0453986	0.04395911
1730937000	0.04463881	0.00364457	8.89	0.04102337	0.0451187	0.04100271
1730850600	0.04099424	0.00107536	2.69	0.04001311	0.04155771	0.03982071
1730764200	0.03991888	-0.000711	-1.75	0.04089242	0.04089242	0.03942441
1730677800	0.04063024	-0.000214	-0.52	0.04089242	0.04089242	0.03981644
1730591400	0.04084457	-0.000134	-0.33	0.04103861	0.04121657	0.04076783
1730505000	0.04097866	-0.00051	-1.23	0.04142259	0.04220727	0.04061049
1730418600	0.04148816	-0.001228	-2.87	0.0426637	0.04286373	0.04109509
1730332200	0.04271619	-0.000131	-0.31	0.04290155	0.04301547	0.04215211
1730245800	0.0428469	0.00161722	3.92	0.04115437	0.04339675	0.04113619
1730159400	0.04122968	0.00113992	2.84	0.04024664	0.04141486	0.03967065
1730073000	0.04008976	0.00053615	1.36	0.03953	0.04025015	0.03944467
1729986600	0.03955361	0.00043257	1.11	0.03931217	0.03970707	0.03915471
1729900200	0.03912104	-0.001051	-2.62	0.04024664	0.04054969	0.03867158
1729813800	0.04017215	0.00083645	2.13	0.03931901	0.04055839	0.03924649
1729727400	0.0393357	-0.000397	-1.00	0.03972231	0.03972526	0.0384743
1729641000	0.03973277	-8.5E-5	-0.21	0.03972985	0.03996436	0.03928094
1729554600	0.03981783	-0.000894	-2.20	0.0406947	0.04095876	0.03943441
1729468200	0.04071166	0.00038876	0.96	0.04034372	0.04088887	0.04017109
1729381800	0.0403229	-5.0E-5	-0.12	0.04039317	0.040484	0.04014213
1729295400	0.04037336	0.00065874	1.66	0.03554981	0.04070092	0.03545279
1729209000	0.03971462	-0.000199	-0.50	0.03554981	0.03979211	0.03545279
1729122600	0.03991395	0.00051296	1.30	0.03948988	0.04033221	0.03940556
1729036200	0.03940099	0.00039373	1.01	0.03897357	0.03999958	0.038269