Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 63,068.24 |
|
|||||
| News | - | ||||||
| Day High | 0.0608 | Low High |
|||||
| Day Low | 0.058948 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PolkaBridge | PBRUSD | Crypto | 3,867,388 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00131 | -2.16% | 0.05929 | 0.059099 | 0.059784 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0606 | 0.0608 | 0.058948 | 0.0606 | 0.022533 - 0.200306 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:00:20 | 171.41 | 0.05958 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,756.43 | 63,068.24 | PBR | |||
PolkaBridge News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.059911 | 0.072917 | 0.051372 | 206,829.35 | -0.000621 | -1.04% |
| 1 Month | 0.061912 | 0.072917 | 0.051372 | 188,010.25 | -0.002622 | -4.24% |
| 3 Months | 0.089779 | 0.200306 | 0.047359 | 185,424.61 | -0.030489 | -33.96% |
| 6 Months | 0.044146 | 0.200306 | 0.03817 | 195,258.99 | 0.015143 | 34.30% |
| 1 Year | 0.047375 | 0.200306 | 0.022533 | 262,332.60 | 0.011915 | 25.15% |
| 3 Years | 0.095119 | 3.75 | 0.000838 | 140,697.12 | -0.03583 | -37.67% |
| 5 Years | 0.319764 | 3.75 | 0.000838 | 134,228.23 | -0.260474 | -81.46% |
