Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.018E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741996929 | PBR/ETH | https://gate.io/trade/PBR_ETH | ETH | 1 | https://gate.io/trade/PBR_ETH | 0 | 10 hours ago |
| 0.02302 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741996938 | PBR/USDT | https://trade.kucoin.com/PBR-USDT | USDT | 2 | https://trade.kucoin.com/PBR-USDT | 0 | 10 hours ago |
| 0.01117 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741996929 | PBR/USDT | https://gate.io/trade/PBR_USDT | USDT | 3 | https://gate.io/trade/PBR_USDT | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PBR/ETH | https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 | ETH | 4 | https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 | 0 | - | |||
| 0.0409 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742033030 | PBR/USDT | https://www.bibox.com/en/exchange/basic/PBR_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/PBR_USDT | 0 | Recently |
| 0.001605 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741996939 | PBR/USDT | https://exchange.latoken.com/exchange/PBR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PBR-USDT | 0 | 10 hours ago |
| 0.0078 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1741996945 | PBR/USDT | https://www.huobi.com/en-us/exchange/pbr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/pbr_usdt | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02175394 | -0.00215978 | -9.92822449634 | 0.01805046 | 0.04015723 | 22643.9403693 | CX |
| 4 | 0.02775159 | -0.00815743 | -29.394459921 | 0.01805046 | 0.05337189 | 28304.9254617 | CX |
| 12 | 0.02143272 | -0.00183856 | -8.57828591051 | 0.01805046 | 0.067689 | 28308.1900093 | CX |
| 26 | 0.02848203 | -0.00888787 | -31.2051844619 | 0.01805046 | 0.396364 | 27787.1442736 | CX |
| 52 | 0.08855854 | -0.06896438 | -77.8743416502 | 0.01805046 | 0.396364 | 461678.370335 | CX |
| 156 | 0.23614248 | -0.21654832 | -91.7023993311 | 0.01805046 | 0.46050253 | 266049.420498 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.75169811 | 211813.632859 | CX |
About PBR
PolkaBridge offers a decentralized bridge that connects Polkadot platform and other blockchains. PBR is a native token in PolkaBridge ecosystem.
PBR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.0194781 | 0.00050493 | 2.66 | 0.01896961 | 0.01979612 | 0.0189578 | 0 |
| 1741909800 | 0.01897317 | -0.000429 | -2.21 | 0.01943697 | 0.01949001 | 0.01856638 | 0 |
| 1741823400 | 0.01940185 | -0.000158 | -0.81 | 0.01954264 | 0.01988367 | 0.01867001 | 0 |
| 1741737000 | 0.01955954 | 0.00040313 | 2.10 | 0.01893205 | 0.01996348 | 0.01805046 | 0 |
| 1741650600 | 0.01915641 | -0.001297 | -6.34 | 0.02204682 | 0.04015723 | 0.01844005 | 158507 |
| 1741564200 | 0.02045345 | -0.001881 | -8.42 | 0.02239803 | 0.02248914 | 0.0203149 | 0 |
| 1741477800 | 0.0223343 | 0.00057893 | 2.66 | 0.02175394 | 0.02271015 | 0.0214405 | 0 |
| 1741391400 | 0.02175537 | -0.000676 | -3.01 | 0.02204682 | 0.02298094 | 0.0215251 | 158507 |
| 1741305000 | 0.02243091 | -0.000461 | -2.01 | 0.02281673 | 0.02361515 | 0.02219199 | 0 |
| 1741218600 | 0.02289237 | 0.00079567 | 3.60 | 0.02204682 | 0.0230977 | 0.02193963 | 0 |
| 1741132200 | 0.0220967 | 0.00016216 | 0.74 | 0.02182103 | 0.02259685 | 0.02048358 | 0 |
| 1741045800 | 0.02193454 | -0.003678 | -14.36 | 0.02561298 | 0.02569146 | 0.02136079 | 158507 |
| 1740959400 | 0.02561257 | 0.00313045 | 13.92 | 0.02254452 | 0.02595411 | 0.02216888 | 0 |
| 1740873000 | 0.02248212 | -0.000261 | -1.15 | 0.02271626 | 0.02319227 | 0.02184037 | 0 |
| 1740786600 | 0.02274354 | -0.000696 | -2.97 | 0.02347966 | 0.02350775 | 0.02116788 | 0 |
| 1740700200 | 0.02343924 | -0.000274 | -1.16 | 0.02383677 | 0.02420396 | 0.02277418 | 0 |
| 1740613800 | 0.02371278 | -0.001715 | -6.74 | 0.02538698 | 0.02546689 | 0.02303978 | 0 |
| 1740527400 | 0.0254275 | -0.000186 | -0.73 | 0.02561298 | 0.0257385 | 0.02388533 | 0 |
| 1740441000 | 0.02561328 | -0.003085 | -10.75 | 0.02721124 | 0.05337189 | 0.02541895 | 158507 |
| 1740354600 | 0.02869782 | 0.00053791 | 1.91 | 0.02814413 | 0.02890855 | 0.02796008 | 0 |
| 1740268200 | 0.02815991 | 0.00107399 | 3.97 | 0.02709162 | 0.0284531 | 0.02703319 | 0 |
| 1740181800 | 0.02708592 | -0.000829 | -2.97 | 0.02787803 | 0.02893044 | 0.02665286 | 0 |
| 1740095400 | 0.02791488 | 0.00027771 | 1.00 | 0.02765091 | 0.02817549 | 0.02757935 | 0 |
| 1740009000 | 0.02763717 | 0.00050503 | 1.86 | 0.02718019 | 0.02784871 | 0.02704072 | 0 |
| 1739922600 | 0.02713214 | -0.000767 | -2.75 | 0.02792567 | 0.02799662 | 0.02653854 | 0 |
| 1739836200 | 0.0278989 | 0.00081522 | 3.01 | 0.02721124 | 0.02898612 | 0.02713112 | 158507 |
| 1739749800 | 0.02708368 | -0.000306 | -1.12 | 0.02742359 | 0.02774559 | 0.02704337 | 0 |
| 1739663400 | 0.02738949 | -0.000361 | -1.30 | 0.02775159 | 0.02788444 | 0.02725491 | 0 |
| 1739577000 | 0.02775078 | 0.00050442 | 1.85 | 0.02721124 | 0.02838377 | 0.02713112 | 0 |
| 1739490600 | 0.02724636 | -0.000597 | -2.14 | 0.02784362 | 0.02805597 | 0.02660512 | 0 |
| 1739404200 | 0.02784352 | 0.0013286 | 5.01 | 0.02655361 | 0.02841523 | 0.02605408 | 0 |
| 1739317800 | 0.02651492 | -0.000552 | -2.04 | 0.02712511 | 0.02773143 | 0.02630644 | 0 |
| 1739231400 | 0.02706739 | 0.00028697 | 1.07 | 0.02840026 | 0.02907072 | 0.02677584 | 158507 |
| 1739145000 | 0.02678042 | -6.8E-5 | -0.25 | 0.02678867 | 0.0272999 | 0.02584447 | 0 |
| 1739058600 | 0.02684842 | 0.00012704 | 0.48 | 0.02670305 | 0.02710475 | 0.02636548 | 0 |
| 1738972200 | 0.02672138 | -0.000549 | -2.01 | 0.02744283 | 0.02848618 | 0.02614285 | 0 |
| 1738885800 | 0.02727008 | -0.001101 | -3.88 | 0.02840026 | 0.02907072 | 0.02714914 | 0 |
| 1738799400 | 0.02837145 | 0.00067137 | 2.42 | 0.02777389 | 0.0287362 | 0.02762841 | 0 |
| 1738713000 | 0.02770008 | -0.001638 | -5.58 | 0.02935362 | 0.02942376 | 0.02684262 | 0 |
| 1738626600 | 0.02933764 | 0.00037463 | 1.29 | 0.02905962 | 0.04888735 | 0.02581566 | 158507 |
| 1738540200 | 0.02896301 | -0.002869 | -9.01 | 0.03178175 | 0.03217358 | 0.02807959 | 0 |
| 1738453800 | 0.03183204 | -0.001641 | -4.90 | 0.03360194 | 0.0338771 | 0.03159515 | 0 |
| 1738367400 | 0.03347295 | 0.00036088 | 1.09 | 0.03311136 | 0.03498519 | 0.03272361 | 0 |
| 1738281000 | 0.03311207 | 0.00136737 | 4.31 | 0.03166142 | 0.03341982 | 0.03148572 | 0 |
| 1738194600 | 0.0317447 | 0.00048131 | 1.54 | 0.03146088 | 0.03223995 | 0.03116484 | 0 |
| 1738108200 | 0.03126339 | -0.000978 | -3.03 | 0.03257681 | 0.03278927 | 0.03096481 | 0 |
| 1738021800 | 0.03224148 | -0.000711 | -2.16 | 0.03356468 | 0.06526396 | 0.03090617 | 158507 |
| 1737935400 | 0.03295255 | -0.000876 | -2.59 | 0.03373265 | 0.03420062 | 0.03295255 | 0 |
| 1737849000 | 0.03382834 | 0.00011229 | 0.33 | 0.03369956 | 0.03409567 | 0.03332524 | 0 |
| 1737762600 | 0.03371605 | -0.000189 | -0.56 | 0.03398175 | 0.03477742 | 0.03335924 | 0 |
| 1737676200 | 0.03390499 | 0.00087405 | 2.65 | 0.03302066 | 0.03405159 | 0.03249109 | 0 |
| 1737589800 | 0.03303094 | -0.000784 | -2.32 | 0.03392617 | 0.03425712 | 0.03288984 | 0 |
| 1737503400 | 0.03381531 | 0.00062556 | 1.88 | 0.03326773 | 0.03424368 | 0.03263178 | 0 |
| 1737417000 | 0.03318975 | 0.00036994 | 1.13 | 0.03356468 | 0.06730248 | 0.03185688 | 158507 |
| 1737330600 | 0.03281981 | -0.000885 | -2.63 | 0.03356468 | 0.03505157 | 0.03185688 | 0 |
| 1737244200 | 0.03370435 | -0.001724 | -4.87 | 0.03539036 | 0.0355796 | 0.03290725 | 0 |
| 1737157800 | 0.03542813 | 0.00181703 | 5.41 | 0.0336619 | 0.03589009 | 0.0336619 | 0 |
| 1737071400 | 0.0336111 | -0.001416 | -4.04 | 0.03507071 | 0.03517149 | 0.03325856 | 0 |
| 1736985000 | 0.03502703 | 0.00219195 | 6.68 | 0.0328023 | 0.03536908 | 0.03243714 | 0 |
| 1736898600 | 0.03283508 | 0.00097749 | 3.07 | 0.03190982 | 0.03310546 | 0.03183886 | 0 |
| 1736812200 | 0.03185759 | -0.001355 | -4.08 | 0.0332494 | 0.06493121 | 0.0299971 | 158507 |
| 1736725800 | 0.03321225 | -0.000259 | -0.77 | 0.03341249 | 0.03355816 | 0.03284923 | 0 |
| 1736639400 | 0.03347122 | 0.00015453 | 0.46 | 0.0332494 | 0.03376624 | 0.03280728 | 0 |
| 1736553000 | 0.03331669 | 0.0006108 | 1.87 | 0.03395824 | 0.0341994 | 0.03257671 | 158507 |
| 1736466600 | 0.03270589 | -0.001193 | -3.52 | 0.03382671 | 0.03415125 | 0.03224932 | 0 |
| 1736380200 | 0.03389858 | -0.000481 | -1.40 | 0.03441878 | 0.03473853 | 0.03270783 | 0 |
| 1736293800 | 0.03437918 | -0.003147 | -8.39 | 0.03755697 | 0.03767292 | 0.0341879 | 0 |
| 1736207400 | 0.03752622 | 0.000475 | 1.28 | 0.03395824 | 0.067689 | 0.03371473 | 158507 |
| 1736121000 | 0.03705122 | -0.00018 | -0.48 | 0.03721329 | 0.03735174 | 0.03666113 | 0 |
| 1736034600 | 0.03723111 | 0.00053211 | 1.45 | 0.03671651 | 0.03735673 | 0.03639217 | 0 |
| 1735948200 | 0.036699 | 0.00161282 | 4.60 | 0.03513871 | 0.03692723 | 0.03487586 | 0 |
| 1735861800 | 0.03508618 | 0.00097453 | 2.86 | 0.03395824 | 0.03553573 | 0.03371473 | 158507 |
| 1735775400 | 0.03411165 | 0.00018283 | 0.54 | 0.03395824 | 0.03427249 | 0.03371473 | 0 |
| 1735689000 | 0.03392882 | -0.000207 | -0.61 | 0.0341653 | 0.03504241 | 0.03372919 | 0 |
| 1735602600 | 0.03413588 | -1.8E-5 | -0.05 | 0.0339109 | 0.03492289 | 0.03359613 | 158507 |
| 1735516200 | 0.03415339 | -0.000409 | -1.18 | 0.03455926 | 0.03467114 | 0.03383037 | 0 |
| 1735429800 | 0.03456262 | 0.00071087 | 2.10 | 0.0338939 | 0.03466361 | 0.03383648 | 0 |
| 1735343400 | 0.03385175 | -4.7E-5 | -0.14 | 0.0339109 | 0.03492289 | 0.03364622 | 0 |
| 1735257000 | 0.03389838 | -0.001651 | -4.64 | 0.03569321 | 0.03573933 | 0.03362107 | 0 |
| 1735170600 | 0.03554927 | -1.5E-5 | -0.04 | 0.03549531 | 0.03604422 | 0.03504118 | 0 |
| 1735084200 | 0.03556444 | 0.00079079 | 2.27 | 0.03476683 | 0.03596461 | 0.03418942 | 0 |
| 1734997800 | 0.03477365 | 0.01457875 | 72.19 | 0.02066388 | 0.03515072 | 0.02031305 | 158781 |
| 1734911400 | 0.0201949 | -0.000378 | -1.84 | 0.02066388 | 0.02093123 | 0.02003812 | 0 |
| 1734825000 | 0.02057269 | -0.000813 | -3.80 | 0.02143272 | 0.02192312 | 0.02031719 | 0 |
| 1734738600 | 0.02138534 | 0.00015851 | 0.75 | 0.02108683 | 0.02152867 | 0.01922275 | 0 |
| 1734652200 | 0.02122683 | -0.001144 | -5.11 | 0.02232824 | 0.02292815 | 0.02058028 | 0 |
| 1734565800 | 0.02237124 | -0.066206 | -74.74 | 0.08875482 | 0.0891016 | 0.02235242 | 1467 |
| 1734479400 | 0.08857674 | -0.002666 | -2.92 | 0.09077139 | 0.09225694 | 0.08789298 | 0 |
| 1734393000 | 0.09124283 | 0.00099813 | 1.11 | 0.11114215 | 0.1151619 | 0.08868587 | 158507 |
| 1734306600 | 0.0902447 | 0.00191734 | 2.17 | 0.08847542 | 0.0902447 | 0.08763774 | 1373 |
| 1734220200 | 0.08832736 | -0.301927 | -77.37 | 0.39103 | 0.3943 | 0.08741244 | 12618 |
