PolkaBridgePBR

$ 0.037175

0.000123

(

0.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 717

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.037414

Exchange

GATE

Ask

$ 0.038264

Last Trade Time

07:13:50

Volume (24h)

$ 109,994

Last Trade Size

72.05

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.037004

Fully Diluted Market Cap

$ 2,930,644

Genesis Date

1/21/2021

Days Range 0.028413-0.03748

52 Weeks Range 0.022533-0.200306

Circulating Supply 65,214,458 / 78,833,340

82.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03826	Kucoin	768877.3696	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,244.84	1727085023	PBR/USDT	https://trade.kucoin.com/PBR-USDT	USDT	1	https://trade.kucoin.com/PBR-USDT	82.0746091513	Recently
0.03805	LATOKEN	127560.933425	/cdn/crypto/logos/exchanges/LATK.png	$ 4,848.31	1727084980	PBR/USDT	https://exchange.latoken.com/exchange/PBR-USDT	USDT	2	https://exchange.latoken.com/exchange/PBR-USDT	13.6166236227	Recently
0.03795	Gate.io	39345.54	/cdn/crypto/logos/exchanges/GATE.png	$ 1,498.75	1727084599	PBR/USDT	https://gate.io/trade/PBR_USDT	USDT	3	https://gate.io/trade/PBR_USDT	4.19998031549	8 minutes ago
1.4E-5	Gate.io	1019.119	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014833	1727084600	PBR/ETH	https://gate.io/trade/PBR_ETH	ETH	4	https://gate.io/trade/PBR_ETH	0.108786910515	8 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PBR/ETH	https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695	ETH	5	https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695	0	-
0.0409	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727084826	PBR/USDT	https://www.bibox.com/en/exchange/basic/PBR_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PBR_USDT	0	Recently
0.0078	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727049733	PBR/USDT	https://www.huobi.com/en-us/exchange/pbr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/pbr_usdt	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02824778	0.0089274	31.6038994923	0.02651877	0.03817049	8816.717	CX
4	0.03057673	0.00659845	21.579972744	0.0240253	0.04499258	16666.9829704	CX
12	0.04016761	-0.00299243	-7.44985823155	0.02369756	0.06883206	1699605.32126	CX
26	0.06458357	-0.02740839	-42.4386419023	0.02369756	0.20030634	881629.332533	CX
52	0.0302283	0.00694688	22.9813783772	0.02253311	0.20030634	621794.617017	CX
156	0.57786646	-0.54069128	-93.5668216494	0.00083844	3.75169811	266739.047121	CX
260	0.31976351	-0.28258833	-88.3741643942	0.00083844	3.75169811	237182.631672	CX

PolkaBridge offers a decentralized bridge that connects Polkadot platform and other blockchains. PBR is a native token in PolkaBridge ecosystem.

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.03705457	0.0007278	2.00	0.03628197	0.03817049	0.03356553	1933
1726962600	0.03632677	0.00432115	13.50	0.03207015	0.03676015	0.03080502	23241
1726876200	0.03200562	0.00153793	5.05	0.0304467	0.03232882	0.029333	5637
1726789800	0.03046769	0.00204538	7.20	0.0287523	0.03124387	0.02868604	1931
1726703400	0.02842231	-0.001408	-4.72	0.02985814	0.02985814	0.02784331	1503
1726617000	0.02982994	0.00094913	3.29	0.02880538	0.03060127	0.02841332	1242
1726530600	0.02888081	0.000671	2.38	0.02824778	0.02888081	0.02651877	26228
1726444200	0.02820981	-0.000265	-0.93	0.02848203	0.02868758	0.02758129	1001
1726357800	0.02847449	0.00018907	0.67	0.0282772	0.02882923	0.02807339	933
1726271400	0.02828542	-0.000598	-2.07	0.02885093	0.0291586	0.02798518	2695
1726185000	0.02888355	0.00226264	8.50	0.02658364	0.02896396	0.02658364	2099
1726098600	0.02662091	0.00113573	4.46	0.02544795	0.02708988	0.02507693	1370
1726012200	0.02548518	-0.000974	-3.68	0.02639358	0.02696139	0.02545584	702
1725925800	0.02645888	0.00042982	1.65	0.03240737	0.04499258	0.02587558	162820
1725839400	0.02602906	0.00085953	3.41	0.02516487	0.02605428	0.02492728	2125
1725753000	0.02516953	0.00041111	1.66	0.02482571	0.02544683	0.02430416	1046
1725666600	0.02475842	-0.000514	-2.03	0.02529099	0.02569139	0.0240253	7786
1725580200	0.02527232	-0.002061	-7.54	0.02738462	0.02751319	0.02448057	16476
1725493800	0.02733353	-0.000426	-1.53	0.02743792	0.02811383	0.02609537	12990
1725407400	0.02775963	-0.000806	-2.82	0.0285611	0.02957934	0.02753982	1159
1725321000	0.02856515	0.00041834	1.49	0.03240737	0.03266076	0.02811786	158824
1725234600	0.02814681	-0.001314	-4.46	0.02830257	0.02908224	0.02786568	1996
1725148200	0.02946083	-0.00205	-6.51	0.03148886	0.03157154	0.02921866	5661
1725061800	0.03151131	-0.000536	-1.67	0.03202612	0.03212579	0.03027026	5849
1724975400	0.03204717	0.00360406	12.67	0.0283873	0.03207152	0.02824928	7533
1724889000	0.02844311	0.00035636	1.27	0.02802883	0.02911128	0.02652758	3221
1724802600	0.02808675	-0.000945	-3.26	0.02906403	0.02965962	0.0272658	3827
1724716200	0.02903125	-0.001554	-5.08	0.03057673	0.03163057	0.02886808	4833
1724629800	0.03058509	-0.000311	-1.01	0.03036369	0.03126719	0.02924719	7659
1724543400	0.03089603	-0.00134	-4.16	0.03226788	0.03250181	0.03062154	21548
1724457000	0.03223628	0.00274635	9.31	0.02947622	0.03259786	0.02909649	8977
1724370600	0.02948993	0.00041331	1.42	0.03240737	0.0512082	0.0284383	160067
1724284200	0.02907662	-0.003038	-9.46	0.03209684	0.03209684	0.02864852	3801
1724197800	0.03211489	0.00331434	11.51	0.02880732	0.03224288	0.02848275	7579
1724111400	0.02880055	-0.000739	-2.50	0.03240737	0.05050737	0.02806845	158507
1724025000	0.02953916	0.0001881	0.64	0.02933972	0.03012837	0.02918721	98
1723938600	0.02935106	0.00054423	1.89	0.02879129	0.03112218	0.02873778	2468
1723852200	0.02880683	-0.001475	-4.87	0.03023225	0.03088846	0.02873523	1371
1723765800	0.03028176	-0.002105	-6.50	0.03240737	0.03291398	0.02940417	8314
1723679400	0.03238645	0.00086507	2.74	0.03156603	0.0338751	0.0299928	59171
1723593000	0.03152138	0.00023926	0.76	0.030936	0.03202328	0.03024161	68024
1723506600	0.03128212	0.00068641	2.24	0.03122713	0.03329304	0.02942265	208613
1723420200	0.03059571	-0.001622	-5.03	0.03225564	0.03290991	0.03020929	67783
1723333800	0.03221794	0.00145358	4.72	0.03076009	0.03231138	0.03037996	63802
1723247400	0.03076436	-0.000429	-1.38	0.03122713	0.03329304	0.03017081	65836
1723161000	0.03119363	0.00162257	5.49	0.02944985	0.03225526	0.02882011	67278
1723074600	0.02957106	-0.001547	-4.97	0.03121143	0.03195786	0.02813117	56182
1722988200	0.03111836	0.0014368	4.84	0.02950653	0.03230078	0.02913732	62761
1722901800	0.02968156	0.00065113	2.24	0.03048349	0.04643465	0.02369756	213780
1722815400	0.02903043	-0.001786	-5.80	0.03048349	0.03132244	0.02648349	72819
1722729000	0.03081632	-0.000992	-3.12	0.03033572	0.03207172	0.02976937	70627
1722642600	0.03180869	-0.00624	-16.40	0.03801623	0.03965987	0.03139294	67642
1722556200	0.03804843	-0.001448	-3.67	0.03955332	0.03987398	0.03790969	64937
1722469800	0.03949666	-0.000473	-1.18	0.04012267	0.0409598	0.03928502	60092
1722383400	0.03997012	-0.001038	-2.53	0.04103116	0.04132719	0.03981579	59512
1722297000	0.04100815	0.00114082	2.86	0.04013869	0.04135608	0.03786622	202066
1722210600	0.03986733	-0.00145	-3.51	0.04120404	0.04199636	0.03953051	50619
1722124200	0.04131686	-0.000306	-0.74	0.04172226	0.04317193	0.04081849	41724
1722037800	0.04162259	0.00282959	7.29	0.03875063	0.04303056	0.0380687	43764
1721951400	0.038793	-0.001328	-3.31	0.04013869	0.04015758	0.03786622	55306
1721865000	0.04012113	-0.000115	-0.29	0.04026648	0.0408816	0.03942051	257711
1721778600	0.04023631	-0.001401	-3.36	0.04161474	0.04280234	0.04008947	76157
1721692200	0.04163747	-0.001123	-2.63	0.03933669	0.06873847	0.03905084	128307319
1721605800	0.04276084	0.00070076	1.67	0.04188854	0.0428979	0.04002331	6241637
1721519400	0.04206008	0.00194126	4.84	0.04010909	0.04235161	0.03987823	259588
1721433000	0.04011882	0.00056308	1.42	0.03933669	0.04067748	0.03870234	255229
1721346600	0.03955574	-0.001625	-3.95	0.04116188	0.04228965	0.0392751	240085
1721260200	0.04118045	0.00108495	2.71	0.04009016	0.04266521	0.0400867	237559
1721173800	0.0400955	-0.001578	-3.79	0.04168554	0.04268763	0.03871112	245702
1721087400	0.04167371	0.00244342	6.23	0.03925756	0.04266488	0.03815909	343733
1721001000	0.03923029	-1.8E-5	-0.05	0.03925756	0.04025675	0.03781676	255589
1720914600	0.03924842	-0.001087	-2.69	0.04030536	0.0418325	0.03917575	239966
1720828200	0.0403359	0.00053678	1.35	0.03977523	0.04233624	0.03755506	255041
1720741800	0.03979912	0.00070939	1.81	0.03889781	0.04048473	0.03849741	260989
1720655400	0.03908973	3.6E-5	0.09	0.03895792	0.03997955	0.03817299	258424
1720569000	0.0390537	6.8E-5	0.17	0.03898976	0.04004368	0.03795363	252058
1720482600	0.03898563	-0.000771	-1.94	0.04016761	0.05737869	0.03816726	348187
1720396200	0.03975688	-0.000105	-0.26	0.039806	0.04193516	0.0384397	264402
1720309800	0.0398619	0.0037191	10.29	0.03611953	0.04040933	0.03578542	281899
1720223400	0.0361428	-0.003158	-8.04	0.03896614	0.03989564	0.03549078	285437
1720137000	0.03930072	-0.001819	-4.42	0.04115641	0.04175853	0.03911002	245202
1720050600	0.0411196	-0.00169	-3.95	0.04282628	0.04288592	0.04049661	245783
1719964200	0.04280924	-0.003636	-7.83	0.04642589	0.04702849	0.04252369	212914
1719877800	0.04644548	0.00467212	11.18	0.04016761	0.06883206	0.03903711	326803
1719791400	0.04177336	-0.001892	-4.33	0.04369278	0.04401669	0.04150425	246904
1719705000	0.04366519	0.00013144	0.30	0.04353324	0.0442532	0.04259821	239628
1719618600	0.04353375	-0.003431	-7.31	0.04704354	0.04797507	0.04298305	223196
1719532200	0.04696442	0.00316301	7.22	0.04382509	0.04805599	0.04302949	210586
1719445800	0.04380141	-0.002493	-5.39	0.04016761	0.04630489	0.03903711	339716
1719359400	0.04629416	0.00434651	10.36	0.04198518	0.04723135	0.04068096	231430
1719273000	0.04194765	0.00177241	4.41	0.04016761	0.04194765	0.0377672	245099
1719186600	0.04017524	-0.000426	-1.05	0.0406012	0.04313509	0.04014211	221164
1719100200	0.04060144	0.00261385	6.88	0.03801157	0.04077698	0.03705063	256634