
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 10.45 | 11.95 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 8.00 | 8.75 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 6.55 | 7.95 | 6.95 | 7.25 | 0.00 | 0.00 % | 0 | 25 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 4.45 | 5.80 | 5.25 | 5.125 | 0.00 | 0.00 % | 0 | 14 | - |
114.00 | 4.70 | 5.00 | 5.05 | 4.85 | 0.59 | 13.23 % | 3 | 65 | 3/14/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 2.55 | 3.05 | 2.41 | 2.80 | -0.89 | -26.97 % | 17 | 12 | 3/14/2025 |
119.00 | 2.20 | 2.58 | 2.26 | 2.39 | -0.45 | -16.61 % | 11 | 11 | 3/14/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 1.55 | 1.82 | 1.40 | 1.685 | -0.80 | -36.36 % | 16 | 8 | 3/14/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 1.05 | 1.35 | 1.05 | 1.20 | -0.62 | -37.13 % | 37 | 5 | 3/14/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.68 | 0.96 | 0.71 | 0.82 | -0.48 | -40.34 % | 176 | 606 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.59 | 0.87 | 0.83 | 0.73 | -0.87 | -51.18 % | 34 | 75 | 3/14/2025 |
107.00 | 0.70 | 0.98 | 1.00 | 0.84 | -1.03 | -50.74 % | 60 | 12 | 3/14/2025 |
108.00 | 1.00 | 1.15 | 1.07 | 1.075 | -1.15 | -51.80 % | 73 | 4 | 3/14/2025 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.39 | 1.61 | 1.65 | 1.50 | -1.18 | -41.70 % | 84 | 1,409 | 3/14/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.05 | 3.10 | 3.35 | 3.075 | -1.22 | -26.70 % | 234 | 526 | 3/14/2025 |
116.00 | 2.90 | 3.80 | 3.58 | 3.35 | -1.82 | -33.70 % | 85 | 48 | 3/14/2025 |
117.00 | 3.95 | 5.05 | 4.50 | 4.50 | -2.72 | -37.67 % | 11 | 12 | 3/14/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 5.45 | 6.70 | 6.15 | 6.075 | -3.98 | -39.29 % | 1 | 4 | 3/14/2025 |
122.00 | 6.75 | 7.60 | 6.65 | 7.175 | -1.56 | -19.00 % | 1 | 2 | 3/14/2025 |
123.00 | 7.60 | 8.35 | 6.15 | 7.975 | 0.00 | 0.00 % | 0 | 1 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 9.35 | 10.75 | 11.67 | 10.05 | 0.00 | 0.00 % | 0 | 434 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.