News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 5.00 | 5.30 | 3.40 | 5.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 37.50 | 4.50 | 4.70 | 2.57 | 4.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 38.00 | 3.80 | 4.40 | 4.10 | 4.10 | 1.87 | 83.86 % | 1 | 60 | 12:41:12 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 2.90 | 3.30 | 3.10 | 3.10 | 1.44 | 86.75 % | 1 | 15 | 09:32:22 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.80 | 0.95 | 0.84 | 0.875 | 0.46 | 121.05 % | 109 | 190 | 13:23:38 |
| 42.50 | 0.60 | 0.70 | 0.68 | 0.65 | 0.43 | 172.00 % | 30 | 4 | 12:28:17 |
| 43.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.27 | 150.00 % | 38 | 17 | 13:17:41 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.15 | 0.25 | 0.20 | 0.20 | -3.23 | -94.17 % | 9 | 3 | 13:20:50 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.22 | 0.20 | 0.22 | 0.21 | 0.00 | 0.00 % | 0 | 4 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.30 | 0.15 | 0.08 | 0.225 | -0.22 | -73.33 % | 4 | 40 | 13:34:33 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.39 | -82.98 % | 6 | 17 | 12:58:41 |
| 38.50 | 0.70 | 0.15 | 0.70 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.42 | -73.68 % | 1 | 10 | 11:08:11 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.40 | 0.50 | 0.50 | 0.45 | -2.20 | -81.48 % | 5 | 5 | 13:05:22 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.25 | 1.55 | 7.60 | 1.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 43.50 | 1.60 | 1.90 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.05 | 2.25 | 7.96 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.50 | 2.35 | 2.95 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.80 | 5.30 | 12.05 | 5.05 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
