
Hims and Hers Health Inc (HIMS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 4.85 | 5.10 | 5.45 | 4.975 | 0.55 | 11.22 % | 46 | 101 | 15:12:01 |
30.50 | 4.45 | 5.35 | 6.30 | 4.90 | 1.25 | 24.75 % | 4 | 16 | 09:57:15 |
31.00 | 4.05 | 4.25 | 4.10 | 4.15 | 0.47 | 12.95 % | 10 | 65 | 15:41:09 |
31.50 | 3.40 | 4.65 | 4.80 | 4.025 | -0.60 | -11.11 % | 4 | 22 | 09:35:43 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.76 | 3.15 | 3.70 | 2.955 | 0.02 | 0.54 % | 2 | 616 | 12:44:40 |
33.00 | 2.63 | 2.78 | 2.78 | 2.705 | 0.03 | 1.09 % | 217 | 105 | 15:59:28 |
33.50 | 2.32 | 2.70 | 2.37 | 2.51 | -0.25 | -9.54 % | 65 | 219 | 15:55:47 |
34.00 | 2.03 | 2.33 | 2.51 | 2.18 | 0.13 | 5.46 % | 78 | 247 | 15:06:30 |
34.50 | 1.69 | 2.00 | 1.90 | 1.845 | -0.10 | -5.00 % | 105 | 268 | 15:58:46 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.22 | 1.56 | 1.30 | 1.39 | -0.25 | -16.13 % | 631 | 472 | 15:58:08 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.57 | 0.80 | 0.63 | 0.685 | -0.25 | -28.41 % | 387 | 378 | 15:48:17 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.40 | 0.66 | 0.44 | 0.53 | -0.21 | -32.31 % | 331 | 329 | 15:57:39 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.19 | 0.43 | 0.39 | 0.31 | -0.42 | -51.85 % | 74 | 167 | 15:31:09 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.79 | 0.90 | 0.95 | 0.845 | -0.33 | -25.78 % | 66 | 175 | 15:56:17 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.94 | 1.41 | 1.20 | 1.175 | -0.70 | -36.84 % | 272 | 231 | 15:49:33 |
34.00 | 1.26 | 1.54 | 1.46 | 1.40 | -0.28 | -16.09 % | 534 | 560 | 15:55:18 |
34.50 | 1.49 | 1.72 | 1.63 | 1.605 | -0.67 | -29.13 % | 243 | 310 | 15:59:37 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 2.01 | 2.33 | 2.20 | 2.17 | -0.03 | -1.35 % | 453 | 408 | 15:59:24 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.71 | 2.89 | 2.90 | 2.80 | 0.04 | 1.40 % | 816 | 141 | 15:39:50 |
37.00 | 2.91 | 3.25 | 3.20 | 3.08 | -0.30 | -8.57 % | 390 | 663 | 15:49:26 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.