ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,608.25
      0.97%
      US Tech 100
      19,263.20
      1.38%
      Dow Jones
      40,896.53
      0.58%
      Brent Oil
      77.375
      -1.85%
      Bitcoin
      59,253.81
      1.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Genesis Energy LP (GEL)

      7. Genesis Energy LP (GEL) Options

      GEL Genesis Energy LP

      14.00
      0.18 (1.30%)
      After Hours
      Last Updated: 17:30:00
      Delayed by 15 minutes

      GEL Sep 20 2024 12.5 Call

      View Full GEL Chain
      1.60 0.07 (4.58%)
      Bid 1.40 Volume 2 Exp. Date Sep 20 2024
      Ask 3.50 Open Interest 180 Day's Range 1.50 - 1.60
      Open 1.50 Prev Close 1.53 Last Trade 8/19/2024 12:09

      GEL Option Chain - Sep 20 2024

      GEL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5010.2012.800.000.00 %00
      5.008.2010.300.000.00 %00
      7.505.707.800.000.00 %00
      10.003.804.804.3068.63 %14
      12.501.403.501.604.58 %2180
      15.000.050.100.05-66.67 %3662,695
      17.500.100.750.100.00 %020
      20.000.000.050.000.00 %00
      22.500.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.130.100.130.00 %0101
      12.500.220.150.220.00 %0357
      15.000.951.202.100.00 %096
      17.501.703.700.000.00 %00
      20.004.207.700.000.00 %00
      22.506.7010.200.000.00 %00

      GEL Latest iHub Posts

      uber darthium
      Bought in GEL yesterday afternoon. Didn’t short
      Sat Aug 24, 2019 3:48 PM
      uber darthium
      Maybe y’all can buy the assets of Hornbeck
      Fri Aug 23, 2019 10:12 AM
      catdaddyrt
      Out @22.36 my avg was 23.56 apply
      Tue Feb 26, 2019 10:53 AM
      catdaddyrt
      yes still there but looking to exit here
      Thu Feb 21, 2019 5:31 PM
      WallStreetRocker
      hey catdaddyrt this is off topic BUT are
      Fri Aug 17, 2018 2:06 PM
      catdaddyrt
      Moving up today - I am just now
      Fri Aug 17, 2018 10:48 AM
      maryjn
      Do you think the stock price stays around
      Fri Aug 10, 2018 11:12 AM
      catdaddyrt
      300@21.85
      Tue Feb 6, 2018 11:06 AM
      More GEL Messages

      Your Recent History

      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      GRST
      Ethema Health (PK)
      NYSE
      LUMN
      Lumen Technologies
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      AHRO
      Authentic (PK)
      USOTC
      SINC
      Sincerity Applied Materi... (PK)
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      BABLD
      NFT MarketPlace (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      Delayed Upgrade Clock