News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 48.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 53.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.10 | 28.00 | 23.85 | 0.00 % | 0 | 31 |
| 65.00 | 18.10 | 23.00 | 16.55 | 0.00 % | 0 | 1 |
| 70.00 | 13.10 | 18.00 | 17.70 | 0.00 % | 0 | 6 |
| 75.00 | 8.20 | 12.90 | 9.89 | 0.00 % | 0 | 25 |
| 80.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 4 |
| 85.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 46 |
| 90.00 | 0.05 | 0.30 | 0.95 | 0.00 % | 0 | 102 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 5 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 7 |
| 65.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 3 |
| 70.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 11 |
| 75.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 305 |
| 80.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 586 |
| 85.00 | 0.65 | 3.50 | 0.95 | -47.22 % | 1 | 33 |
| 90.00 | 2.40 | 6.20 | 4.17 | 0.00 % | 0 | 0 |
| 95.00 | 7.20 | 11.80 | 10.19 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 23.07 | 23.07 | 23.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
