Fomento Economico Mexicano SAB De CV (FMX)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 16.20 | 20.20 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 11.60 | 15.20 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 12.00 | 16.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 7.50 | 12.00 | 9.00 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 6.50 | 10.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 3.50 | 8.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 3.00 | 8.00 | 7.80 | 5.50 | 0.00 | 0.00 % | 0 | 26 | - |
| 90.00 | 3.50 | 7.50 | 8.10 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 1.00 | 4.70 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.45 | 3.30 | 5.20 | 1.875 | 0.00 | 0.00 % | 0 | 26 | - |
| 95.00 | 1.00 | 4.50 | 1.25 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 0.05 | 1.05 | 4.90 | 0.55 | 0.00 | 0.00 % | 0 | 31 | - |
| 100.00 | 0.25 | 3.40 | 0.65 | 1.825 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 0.10 | 2.60 | 2.50 | 1.35 | 0.00 | 0.00 % | 0 | 289 | - |
| 105.00 | 1.10 | 0.95 | 1.10 | 1.025 | 0.00 | 0.00 % | 0 | 9 | - |
| 105.00 | 5.90 | 3.20 | 5.90 | 4.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 105.00 | 0.57 | 2.30 | 0.57 | 1.435 | 0.00 | 0.00 % | 0 | 7 | - |
| 110.00 | 3.73 | 3.10 | 3.73 | 3.415 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 1.89 | 3.20 | 1.89 | 2.545 | 0.00 | 0.00 % | 0 | 6 | - |
| 80.00 | 1.35 | 3.30 | 1.35 | 2.325 | 0.00 | 0.00 % | 0 | 81 | - |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 1.49 | 3.30 | 1.49 | 2.395 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 5.00 | 3.60 | 5.00 | 4.30 | 0.00 | 0.00 % | 0 | 50 | - |
| 85.00 | 2.40 | 3.60 | 2.40 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.10 | 3.70 | 0.10 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.25 | 4.40 | 7.60 | 2.325 | 0.00 | 0.00 % | 0 | 20 | - |
| 90.00 | 0.25 | 4.80 | 1.70 | 2.525 | 0.00 | 0.00 % | 0 | 505 | - |
| 90.00 | 0.50 | 4.50 | 0.15 | 2.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 95.00 | 2.50 | 6.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 2.00 | 7.00 | 1.60 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 2.50 | 6.50 | 6.50 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 5.50 | 9.40 | 7.80 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 5.50 | 10.40 | 3.16 | 7.95 | 0.00 | 0.00 % | 0 | 30 | - |
| 100.00 | 6.00 | 9.50 | 7.90 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 10.30 | 14.00 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 10.00 | 14.30 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 10.00 | 14.00 | 8.30 | 12.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 110.00 | 15.00 | 19.40 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
