Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fomento Economico Mexicano SAB De CV | FMX | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.94 | 07:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.94 |
FMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 118.94 | -0.58 | -0.49% | 120.28 | 120.9657 | 118.09 | 534,192 |
| Apr 16 2024 | 119.52 | -3.44 | -2.80% | 121.02 | 121.14 | 119.305 | 474,413 |
| Apr 15 2024 | 122.96 | -1.28 | -1.03% | 124.52 | 124.80 | 122.78 | 447,313 |
| Apr 12 2024 | 124.24 | -1.09 | -0.87% | 124.83 | 125.27 | 122.75 | 635,214 |
| Apr 11 2024 | 125.33 | -0.41 | -0.33% | 126.63 | 127.15 | 124.36 | 537,262 |
| Apr 10 2024 | 125.74 | -3.08 | -2.39% | 127.62 | 127.94 | 125.285 | 670,009 |
| Apr 09 2024 | 128.82 | 0.11 | 0.09% | 129.14 | 130.00 | 128.325 | 381,513 |
| Apr 08 2024 | 128.71 | 0.24 | 0.19% | 128.90 | 129.10 | 128.31 | 704,627 |
| Apr 05 2024 | 128.47 | 0.08 | 0.06% | 128.11 | 129.58 | 127.18 | 310,986 |
| Apr 04 2024 | 128.39 | 3.20 | 2.56% | 125.67 | 129.29 | 125.48 | 496,243 |
| Apr 03 2024 | 125.19 | -3.13 | -2.44% | 128.46 | 128.64 | 124.62 | 830,640 |
| Apr 02 2024 | 128.32 | -1.33 | -1.03% | 128.40 | 129.59 | 128.07 | 643,041 |
| Apr 01 2024 | 129.65 | -0.62 | -0.48% | 130.72 | 131.11 | 128.96 | 451,756 |
| Mar 28 2024 | 130.27 | 0.02 | 0.02% | 130.64 | 131.10 | 129.77 | 327,492 |
| Mar 27 2024 | 130.25 | -0.30 | -0.23% | 130.80 | 131.065 | 129.82 | 370,566 |
| Mar 26 2024 | 130.55 | 1.35 | 1.04% | 128.64 | 131.56 | 128.64 | 712,143 |
| Mar 25 2024 | 129.20 | -0.33 | -0.25% | 129.94 | 130.245 | 128.935 | 461,198 |
| Mar 22 2024 | 129.53 | -0.85 | -0.65% | 129.78 | 131.45 | 129.43 | 705,625 |
| Mar 21 2024 | 130.38 | 2.04 | 1.59% | 129.12 | 131.185 | 127.97 | 844,821 |
| Mar 20 2024 | 128.34 | 2.76 | 2.20% | 125.52 | 128.54 | 125.32 | 588,156 |
| Mar 19 2024 | 125.58 | -2.34 | -1.83% | 127.38 | 128.55 | 125.56 | 576,545 |
| Mar 18 2024 | 127.92 | -0.06 | -0.05% | 128.40 | 129.02 | 126.51 | 3,533,526 |
