Fomento Economico Mexicano SAB De CV (FMX)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 31.40 | 35.50 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 26.40 | 30.50 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 16.50 | 20.50 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 11.40 | 15.30 | 15.30 | 13.35 | -13.70 | -47.24 % | 2 | 2 | 11:18:09 |
| 95.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 2.85 | 5.70 | 1.47 | 4.275 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 0.20 | 0.70 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 110.00 | 1.70 | 1.15 | 1.70 | 1.425 | 0.00 | 0.00 % | 0 | 3,828 | - |
| 115.00 | 1.85 | 2.15 | 1.85 | 2.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 21 | - |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 1.60 | 2.15 | 1.60 | 1.875 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.64 | 2.15 | 0.64 | 1.395 | 0.00 | 0.00 % | 0 | 5 | - |
| 95.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 100.00 | 0.45 | 2.35 | 0.45 | 1.40 | 0.00 | 0.00 % | 0 | 27 | - |
| 105.00 | 1.70 | 2.40 | 1.20 | 2.05 | -0.13 | -9.77 % | 1 | 13 | 14:35:31 |
| 110.00 | 4.80 | 8.70 | 5.18 | 6.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 115.00 | 9.60 | 13.60 | 4.97 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 14.90 | 18.70 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 19.60 | 23.70 | 21.20 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 24.60 | 28.70 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 29.60 | 33.90 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 34.60 | 38.70 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 39.60 | 43.70 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 44.60 | 48.70 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
