News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 9.40 | 13.20 | 12.05 | 0.00 % | 0 | 277 |
| 75.00 | 6.90 | 10.00 | 9.00 | -4.26 % | 10 | 1,267 |
| 77.50 | 5.10 | 8.30 | 7.28 | 0.00 % | 0 | 241 |
| 80.00 | 3.20 | 5.00 | 3.70 | -20.77 % | 11 | 1,124 |
| 82.50 | 1.05 | 2.55 | 1.47 | -28.29 % | 63 | 619 |
| 85.00 | 0.05 | 0.50 | 0.05 | -83.33 % | 621 | 1,161 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 797 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 818 |
| 95.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 300 |
| 100.00 | 0.30 | 1.75 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 5,804 |
| 75.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 2,882 |
| 77.50 | 0.46 | 0.30 | 0.46 | 0.00 % | 0 | 153 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 158 |
| 82.50 | 0.05 | 2.10 | 0.38 | 0.00 % | 0 | 139 |
| 85.00 | 0.35 | 2.80 | 0.88 | -16.19 % | 7 | 63 |
| 87.50 | 1.65 | 6.00 | 3.70 | -33.93 % | 4 | 5 |
| 90.00 | 3.70 | 8.10 | 3.47 | 0.00 % | 0 | 0 |
| 95.00 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
