News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 818 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.70 | 14.40 | 9.50 | 0.00 % | 0 | 277 |
| 75.00 | 7.60 | 10.60 | 9.40 | 16.05 % | 10 | 1,275 |
| 77.50 | 5.50 | 9.10 | 7.49 | 37.43 % | 8 | 256 |
| 80.00 | 2.80 | 6.00 | 3.40 | -5.56 % | 52 | 1,158 |
| 82.50 | 1.30 | 3.80 | 1.48 | 0.00 % | 0 | 672 |
| 85.00 | 0.50 | 0.65 | 0.39 | 39.29 % | 32 | 1,194 |
| 87.50 | 0.30 | 0.15 | 0.12 | -60.00 % | 4 | 801 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 818 |
| 95.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 300 |
| 100.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 5,804 |
| 75.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 2,882 |
| 77.50 | 0.46 | 1.10 | 0.46 | 0.00 % | 0 | 153 |
| 80.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 1 | 158 |
| 82.50 | 0.05 | 0.20 | 0.40 | -57.89 % | 2 | 141 |
| 85.00 | 0.70 | 1.40 | 1.05 | 52.17 % | 4 | 61 |
| 87.50 | 1.05 | 4.60 | 5.60 | 0.00 % | 0 | 20 |
| 90.00 | 3.10 | 7.20 | 3.47 | 0.00 % | 0 | 0 |
| 95.00 | 8.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
