News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.00 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 248 | Day's Range | 7.00 - 7.30 |
| Open | 7.00 | Prev Close | 7.49 | Last Trade | 3/20/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.10 | 13.00 | 12.05 | 26.84 % | 2 | 277 |
| 75.00 | 9.20 | 10.50 | 9.40 | 0.00 % | 0 | 1,267 |
| 77.50 | 7.00 | 8.20 | 7.28 | -2.80 % | 7 | 248 |
| 80.00 | 4.50 | 5.40 | 4.67 | 37.35 % | 3 | 1,127 |
| 82.50 | 1.75 | 2.60 | 2.05 | 38.51 % | 53 | 672 |
| 85.00 | 0.25 | 0.35 | 0.30 | -23.08 % | 26 | 1,176 |
| 87.50 | 0.12 | 0.25 | 0.05 | -58.33 % | 2 | 797 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 818 |
| 95.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 300 |
| 100.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.20 | 0.20 | 0.03 | -85.00 % | 6 | 5,804 |
| 75.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 2,882 |
| 77.50 | 0.46 | 0.05 | 0.46 | 0.00 % | 0 | 153 |
| 80.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 1 | 158 |
| 82.50 | 0.40 | 0.20 | 0.38 | -5.00 % | 2 | 141 |
| 85.00 | 0.55 | 0.80 | 1.05 | 0.00 % | 0 | 63 |
| 87.50 | 1.60 | 5.00 | 5.60 | 0.00 % | 0 | 20 |
| 90.00 | 3.40 | 7.50 | 3.47 | 0.00 % | 0 | 0 |
| 95.00 | 8.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.40 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
