Coterra Energy CTRA - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) Options

Coterra Energy Inc (CTRA)

28.90

0.27

(0.94%)

At close: March 31 4:00PM

Delayed by 15 minutes

28.4865

-0.4135

( -1.43% )

After Hours: 6:52PM

Delayed by 15 minutes

CTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.50	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-
24.00	4.50	6.80	0.00	5.65	0.00	0.00 %	0	0	-
24.50	4.00	6.40	0.00	5.20	0.00	0.00 %	0	0	-
25.00	3.50	5.70	0.00	4.60	0.00	0.00 %	0	0	-
25.50	2.95	4.70	0.00	3.825	0.00	0.00 %	0	0	-
26.00	2.45	4.60	3.60	3.525	0.00	0.00 %	0	27	-
26.50	2.00	2.85	0.00	2.425	0.00	0.00 %	0	0	-
27.00	1.45	2.40	1.72	1.925	0.00	0.00 %	0	50	-
27.50	1.40	1.50	1.45	1.45	-0.38	-20.77 %	2	2	3/31/2025
28.00	0.05	1.10	1.20	0.575	0.35	41.18 %	1	89	3/31/2025
28.50	0.60	0.70	0.75	0.65	0.30	66.67 %	4	19	3/31/2025
29.00	0.35	0.40	0.35	0.375	0.05	16.67 %	111	85	3/31/2025
29.50	0.15	0.25	0.18	0.20	0.07	63.64 %	35	60	3/31/2025
30.00	0.05	0.10	0.08	0.075	-0.01	-11.11 %	63	305	3/31/2025
30.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	41	-
31.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	13	-
31.50	0.05	0.10	0.01	0.075	-0.04	-80.00 %	1	6	3/31/2025
32.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
32.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	8	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.39	0.25	0.39	0.32	0.00	0.00 %	0	1	-
24.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	38	-
25.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
26.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	54	-
26.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
27.50	0.05	0.10	0.06	0.075	-0.02	-25.00 %	88	30	3/31/2025
28.00	0.05	0.15	0.14	0.10	-0.16	-53.33 %	6	134	3/31/2025
28.50	0.20	0.30	0.23	0.25	-0.26	-53.06 %	11	115	3/31/2025
29.00	0.40	0.50	0.75	0.45	0.00	0.00 %	0	26	-
29.50	0.70	0.80	1.00	0.75	0.00	0.00 %	0	35	-
30.00	1.10	1.25	1.54	1.175	0.00	0.00 %	0	4	-
30.50	1.40	1.95	1.92	1.675	0.00	0.00 %	0	1	-
31.00	1.65	3.20	0.00	2.425	0.00	0.00 %	0	0	-
31.50	2.10	4.20	0.00	3.15	0.00	0.00 %	0	0	-
32.00	2.65	4.80	0.00	3.725	0.00	0.00 %	0	0	-
32.50	3.10	5.50	0.00	4.30	0.00	0.00 %	0	0	-
33.00	3.60	5.80	0.00	4.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCTiCoreConnect Inc	$ 2.20 (640.60%)	404.38M
CORTCorcept Therapeutics Inc	$ 114.28 (109.19%)	14.07M
NWTGNewton Golf Company Inc	$ 2.09 (40.27%)	65.06M
MLGOMicroAlgo Inc	$ 24.195 (39.45%)	50.43M
CTORCitius Oncology Inc	$ 0.910388 (36.90%)	69.96M
DMNDamon Inc	$ 0.0139 (-59.48%)	586.58M
GATEMarblegate Acquisition Corporation	$ 20.14 (-49.65%)	35.25k
PCVXVaxcyte Inc	$ 37.80 (-45.58%)	13.89M
NIVFNewGenIvf Group Ltd	$ 0.62 (-34.04%)	1.1M
NCNANuCana PLC	$ 0.87 (-32.03%)	367.51k
DMNDamon Inc	$ 0.0139 (-59.48%)	586.58M
ICCTiCoreConnect Inc	$ 2.20 (640.60%)	404.38M
NVDANVIDIA Corporation	$ 108.38 (-1.18%)	294.59M
MULNMullen Automotive Inc	$ 0.10 (-13.04%)	202.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.53 (-3.25%)	191.28M

Brokemillwright

Brokemillwright 3 years ago

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 3 years ago

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 3 years ago

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 3 years ago

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 3 years ago

God gave a upgrade?? Time to buy.

livendi

livendi 3 years ago

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 3 years ago

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 3 years ago

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 3 years ago

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 3 years ago

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 3 years ago

LasNubes

LasNubes 3 years ago

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 3 years ago

Where is everyone. God bless all

richrichrich

richrichrich 4 years ago

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 4 years ago

Contura Energy and warrants are on the move...

OptiBiotix Health

Deutsche Bank Luxembourg

Delayed Upgrade Clock