
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 74.30 | 77.30 | 0.00 | 75.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 69.00 | 72.50 | 62.81 | 70.75 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 63.90 | 68.00 | 57.86 | 65.95 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 58.60 | 62.50 | 0.00 | 60.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 54.20 | 57.00 | 60.50 | 55.60 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 43.90 | 47.30 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 34.80 | 37.00 | 26.40 | 35.90 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 24.60 | 27.00 | 16.40 | 25.80 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 16.50 | 17.80 | 13.82 | 17.15 | 0.00 | 0.00 % | 0 | 13 | - |
250.00 | 7.30 | 9.80 | 9.70 | 8.55 | 3.60 | 59.02 % | 33 | 167 | 3/03/2025 |
260.00 | 3.00 | 4.20 | 3.81 | 3.60 | 0.91 | 31.38 % | 88 | 787 | 3/03/2025 |
270.00 | 0.65 | 1.30 | 1.30 | 0.975 | 0.50 | 62.50 % | 39 | 132 | 3/03/2025 |
280.00 | 0.05 | 0.35 | 0.29 | 0.20 | 0.19 | 190.00 % | 2 | 30 | 3/03/2025 |
290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.54 | 0.70 | 0.54 | 0.62 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 0.05 | 0.30 | 0.16 | 0.175 | -0.54 | -77.14 % | 4 | 20 | 3/03/2025 |
230.00 | 0.30 | 0.65 | 0.41 | 0.475 | -0.32 | -43.84 % | 6 | 43 | 3/03/2025 |
240.00 | 0.35 | 1.85 | 1.15 | 1.10 | -0.42 | -26.75 % | 2,341 | 2,271 | 3/03/2025 |
250.00 | 2.35 | 4.10 | 3.65 | 3.225 | -1.65 | -31.13 % | 2,343 | 95 | 3/03/2025 |
260.00 | 7.50 | 8.50 | 14.74 | 8.00 | 0.00 | 0.00 % | 0 | 134 | - |
270.00 | 14.10 | 16.30 | 13.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 23.20 | 26.70 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 33.80 | 36.30 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 42.80 | 46.30 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 52.70 | 56.20 | 0.00 | 54.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 63.00 | 67.00 | 0.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 73.00 | 76.20 | 0.00 | 74.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 83.00 | 87.00 | 0.00 | 85.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.