
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 74.90 | 78.30 | 0.00 | 76.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 70.20 | 73.60 | 62.81 | 71.90 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 65.20 | 68.50 | 57.86 | 66.85 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 60.40 | 63.40 | 0.00 | 61.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 55.40 | 58.80 | 60.50 | 57.10 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 45.90 | 48.70 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 35.60 | 38.80 | 26.40 | 37.20 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 26.00 | 29.00 | 16.40 | 27.50 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 16.90 | 18.60 | 13.82 | 17.75 | 0.00 | 0.00 % | 0 | 13 | - |
250.00 | 9.50 | 10.60 | 9.70 | 10.05 | 0.00 | 0.00 % | 2 | 166 | 09:39:14 |
260.00 | 3.60 | 4.70 | 4.20 | 4.15 | 0.39 | 10.24 % | 3 | 801 | 09:59:59 |
270.00 | 1.30 | 1.65 | 1.30 | 1.475 | 0.00 | 0.00 % | 0 | 164 | - |
280.00 | 0.15 | 0.35 | 0.29 | 0.25 | 0.00 | 0.00 % | 0 | 30 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.54 | 0.70 | 0.54 | 0.62 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 0.20 | 0.50 | 0.41 | 0.35 | 0.00 | 0.00 % | 0 | 41 | - |
240.00 | 0.75 | 1.45 | 1.15 | 1.10 | 0.00 | 0.00 % | 0 | 841 | - |
250.00 | 2.65 | 3.60 | 3.65 | 3.125 | 0.00 | 0.00 % | 0 | 2,339 | - |
260.00 | 6.50 | 8.00 | 14.74 | 7.25 | 0.00 | 0.00 % | 0 | 134 | - |
270.00 | 13.60 | 15.50 | 13.10 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 22.00 | 24.90 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 31.80 | 35.20 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 41.90 | 45.50 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 52.00 | 55.00 | 0.00 | 53.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 62.00 | 64.80 | 0.00 | 63.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 71.80 | 75.10 | 0.00 | 73.45 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 81.80 | 85.50 | 0.00 | 83.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.