ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
COPT Defense Properties

COPT Defense Properties (CDP)

27.21
0.46
(1.72%)
Closed March 25 4:00PM
27.21
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0010.0014.500.0012.250.000.00 %00-
17.507.5012.000.009.750.000.00 %00-
20.006.709.500.008.100.000.00 %00-
22.504.207.000.005.600.000.00 %00-
25.001.805.000.003.400.000.00 %00-
30.000.251.750.251.000.000.00 %03-
35.000.002.900.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.002.900.000.000.000.00 %00-
22.500.303.000.301.650.000.00 %01-
25.000.000.500.000.000.000.00 %00-
30.002.554.700.003.6250.000.00 %00-
35.007.6010.500.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
IMTEIntergrated Media Technology Ltd
$ 2.0601
(281.57%)
108.14M
VVPRVivoPower International PLC
$ 3.21
(148.84%)
64.05M
TRSGTungray Technologies Inc
$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
$ 121.41
(3.15%)
228.79M
DMNDamon Inc
$ 0.04
(7.24%)
227.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.17
(23.56%)
217.49M
TSLATesla Inc
$ 278.39
(11.93%)
169.05M

Discussion

View Full Feed
DJPele DJPele 2 minutes ago
Stop. This is not happening.

The likely scenario is that the MHRA is slow, or our application is getting a bit more scrutiny due to using external controls.

You guys always do this.
NWBO
ducci1 ducci1 2 minutes ago
Pivot Calcs: SPX Pivot--5753----R1--5788----R2--5810----S1--5731----S2--5696----SPY Pivot--573----R1--576----S1--571----ES Pivot--5798----VIX Pivot--18.02 !!LOL!!
VIX
janice shell janice shell 3 minutes ago
Sounds good!! Tasty!
janice shell janice shell 3 minutes ago
Creepy. I think you're right.
janice shell janice shell 4 minutes ago
Yes, Trump certainly talks about swamps a lot. He deserves to experience one. With alligators.
janice shell janice shell 5 minutes ago
I don't think MOST Greenlanders read Frum. But maybe some do. And what he had to say would be of interest to them.

If I were Usha, I'd develop a really bad case of the flu on Wednesday. Really bad. But of course she may be a bad person. She's married to one.
blackcat blackcat 6 minutes ago
Certainly! All 3 of them could be shared by 2 bears. That's a win-win.
blackcat blackcat 7 minutes ago
Last bit of humor for the evening.
?@retiredsurgassist.bsky.social?
·
Maybe some forms of "conversion therapy" should be outlawed.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ycc3ykibwvyizrwrhsceno4e/bafkreieby36o5xs7mnnciuystwhdlpuortib2kclplewv54z2etb
janice shell janice shell 9 minutes ago
Then could we send JD with her? And maybe Hegseth?
janice shell janice shell 10 minutes ago
So does Usha Vance habitually turn up as an uninvited guest, expecting her hosts to show her the town?

If so, what's wrong with her?
blackcat blackcat 10 minutes ago
True- but those guys are big! can weigh up to 1450 lbs. And they eat big meals because they never know where there next one is coming from. One full sized human would only be a decent lunch. Usha - or whatever her name is- would be only the appetizer.
Elroy Jetson Elroy Jetson 14 minutes ago
More insight from John Bolton

[yt]IBYUBjIUhm0[/yt]
Zorax Zorax 15 minutes ago
Just saw another video and it looks like bimbo bondi got her lips pumped up as well as her boobs too. Guess she felt she wasn't making a big enough impression on camera. She's got that upper duck lip look now.
Bright Boy Bright Boy 18 minutes ago
ILT,

Thanks a mil for the info.
Cheers,

BB
NWBO
Shawonsarker84 Shawonsarker84 19 minutes ago
Brian Foote resigned on Dec 24, 2024. Try to catch up.

Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.

 

On December 24, 2024, HUMBL, Inc. (“HUMB
HMBL
ListenToTheTrees ListenToTheTrees 25 minutes ago
You know you don’t have to invest in OTCs right?
HMBL
Babubd Babubd 26 minutes ago
Multi-Pennies Coming! UATG is a load and hold, no brainer.
UATG
janice shell janice shell 27 minutes ago
That's true. Though It would be hard on the polar bears in the long run. And they aren't doing well lately.
ListenToTheTrees ListenToTheTrees 28 minutes ago
Is that a fact?
HMBL
wadegarret wadegarret 28 minutes ago
COHR($76)- Now that I'm in, watch it tank tomorrow

I mean who cares that they are co making high speed transceivers with NVDA now. https://www.moomoo.com/news/post/50545632/coherent-announces-collaboration-with-nvidia-on-silicon-photonics-networking-switches?level=1&data_tic
NVDA
ListenToTheTrees ListenToTheTrees 28 minutes ago
When you say “many times” it shows you have no idea what you are talking about.
HMBL
ListenToTheTrees ListenToTheTrees 31 minutes ago
TLDR!
HMBL
BDEZ BDEZ 31 minutes ago
Lol...weird dude for sure
ListenToTheTrees ListenToTheTrees 32 minutes ago
This all seems like a stretch and a reason many people here don’t take you seriously.
HMBL
bcde bcde 33 minutes ago
If Gov wants to maintain its credibility, stability of mortgage market and still make money then
best thing to do it to acknowledge that SPS investment has been fully paid back with interest and
cancel them.

Gov still has 80% warrants.
Gov can redeem warrants at r
FNMA