![Carindale Property Trust](/common/images/company/ASX_CDP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 1.65876777251 | 4.22 | 4.29 | 4.15 | 18313 | 4.22523705 | DE |
4 | -0.01 | -0.232558139535 | 4.3 | 4.44 | 4.1 | 12933 | 4.28218785 | DE |
12 | -0.05 | -1.15207373272 | 4.34 | 4.44 | 4.1 | 9901 | 4.31475015 | DE |
26 | 0.27 | 6.71641791045 | 4.02 | 4.44 | 3.94 | 27419 | 4.20476498 | DE |
52 | 0.32 | 8.0604534005 | 3.97 | 4.44 | 3.8 | 21092 | 4.12962729 | DE |
156 | -0.09 | -2.05479452055 | 4.38 | 4.86 | 3.8 | 18683 | 4.31246356 | DE |
260 | -2.65 | -38.1844380403 | 6.94 | 6.98 | 2.56 | 26705 | 4.30850123 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.