Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 14,752 |
|
|||||
| News | - | ||||||
| Day High | 4.34 | Low High |
|||||
| Day Low | 4.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carindale Property Trust | CDP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.69% | 4.30 | 03:24:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.34 | 4.30 | 4.34 | 4.30 | 4.33 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 14,752 | - | 3.80 - 4.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 1 | AUD 4.35 | AUD |
Carindale Property News
Loading Messages....
Historical CDP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 4.36 | 4.30 | 4.34 | 11,595 | -0.04 | -0.92% |
| 1 Month | 4.40 | 4.40 | 4.29 | 4.34 | 10,123 | -0.10 | -2.27% |
| 3 Months | 4.15 | 4.43 | 4.12 | 4.33 | 28,721 | 0.15 | 3.61% |
| 6 Months | 3.97 | 4.43 | 3.81 | 4.13 | 31,872 | 0.33 | 8.31% |
| 1 Year | 4.37 | 4.45 | 3.80 | 4.12 | 25,271 | -0.07 | -1.60% |
| 3 Years | 4.25 | 4.86 | 3.80 | 4.33 | 19,670 | 0.05 | 1.18% |
| 5 Years | 6.68 | 7.00 | 2.56 | 4.34 | 27,242 | -2.38 | -35.63% |
