News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 690 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 3/21/2025 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.00 | 4.05 | 4.10 | -4.65 % | 34 | 248 |
| 18.00 | 2.80 | 3.00 | 2.94 | -10.09 % | 37 | 406 |
| 19.00 | 1.80 | 2.11 | 2.10 | -8.70 % | 215 | 4,844 |
| 20.00 | 0.79 | 1.11 | 1.00 | -30.07 % | 3,119 | 4,599 |
| 20.50 | 0.28 | 0.71 | 0.52 | -51.40 % | 9,967 | 3,566 |
| 21.00 | 0.02 | 0.03 | 0.04 | -94.87 % | 17,188 | 6,011 |
| 21.50 | 0.01 | 0.01 | 0.01 | -98.15 % | 13,673 | 6,754 |
| 22.00 | 0.01 | 0.01 | 0.01 | -97.14 % | 4,478 | 4,515 |
| 22.50 | 0.01 | 0.01 | 0.01 | -95.24 % | 953 | 2,941 |
| 23.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 994 | 4,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 16,006 |
| 18.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 397 | 5,146 |
| 19.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,924 | 3,802 |
| 20.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 15,639 | 3,715 |
| 20.50 | 0.01 | 0.01 | 0.01 | -97.14 % | 4,894 | 6,766 |
| 21.00 | 0.04 | 0.11 | 0.08 | -85.96 % | 4,336 | 11,336 |
| 21.50 | 0.26 | 0.74 | 0.58 | -27.50 % | 958 | 591 |
| 22.00 | 0.79 | 1.21 | 1.01 | -11.40 % | 359 | 1,924 |
| 22.50 | 1.31 | 2.09 | 1.70 | 17.24 % | 28 | 406 |
| 23.00 | 1.84 | 2.37 | 2.15 | 13.16 % | 114 | 3,583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
