
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.50 | 5.70 | 5.95 | 5.60 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 4.50 | 4.60 | 6.60 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
15.50 | 3.50 | 4.10 | 4.20 | 3.80 | 0.00 | 0.00 % | 0 | 13 | - |
16.00 | 3.50 | 3.60 | 3.83 | 3.55 | 0.00 | 0.00 % | 0 | 57 | - |
16.50 | 2.82 | 3.10 | 4.35 | 2.96 | 0.00 | 0.00 % | 0 | 7 | - |
17.00 | 2.36 | 2.62 | 3.04 | 2.49 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 1.95 | 2.18 | 2.64 | 2.065 | 0.00 | 0.00 % | 0 | 32 | - |
18.00 | 1.60 | 1.67 | 1.31 | 1.635 | -0.56 | -29.95 % | 45 | 21 | 3/31/2025 |
18.50 | 1.20 | 1.26 | 1.26 | 1.23 | -0.26 | -17.11 % | 22 | 8 | 3/31/2025 |
19.00 | 0.84 | 0.88 | 0.94 | 0.86 | -0.21 | -18.26 % | 420 | 141 | 3/31/2025 |
19.50 | 0.55 | 0.58 | 0.56 | 0.565 | -0.23 | -29.11 % | 884 | 336 | 3/31/2025 |
20.00 | 0.33 | 0.35 | 0.35 | 0.34 | -0.19 | -35.19 % | 2,943 | 1,056 | 3/31/2025 |
20.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.12 | -38.71 % | 1,855 | 2,133 | 3/31/2025 |
21.00 | 0.09 | 0.12 | 0.09 | 0.105 | -0.10 | -52.63 % | 431 | 756 | 3/31/2025 |
21.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.33 % | 652 | 1,430 | 3/31/2025 |
22.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 197 | 1,130 | 3/31/2025 |
22.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 38 | 473 | 3/31/2025 |
23.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 156 | 2,348 | 3/31/2025 |
23.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 97 | 1,201 | 3/31/2025 |
24.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 352 | 4,262 | 3/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 0.01 | 0.54 | 0.03 | 0.275 | 0.02 | 200.00 % | 4 | 62 | 3/31/2025 |
15.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 20 | 51 | 3/31/2025 |
16.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 5,985 | 99 | 3/31/2025 |
16.50 | 0.01 | 0.22 | 0.02 | 0.115 | -0.02 | -50.00 % | 13 | 709 | 3/31/2025 |
17.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.02 | 66.67 % | 147 | 93 | 3/31/2025 |
17.50 | 0.05 | 0.07 | 0.09 | 0.06 | 0.04 | 80.00 % | 322 | 201 | 3/31/2025 |
18.00 | 0.10 | 0.12 | 0.10 | 0.11 | 0.00 | 0.00 % | 225 | 591 | 3/31/2025 |
18.50 | 0.18 | 0.21 | 0.18 | 0.195 | 0.01 | 5.88 % | 1,135 | 219 | 3/31/2025 |
19.00 | 0.32 | 0.34 | 0.32 | 0.33 | 0.03 | 10.34 % | 2,870 | 1,407 | 3/31/2025 |
19.50 | 0.51 | 0.55 | 0.49 | 0.53 | 0.05 | 11.36 % | 266 | 508 | 3/31/2025 |
20.00 | 0.79 | 0.83 | 0.74 | 0.81 | 0.04 | 5.71 % | 186 | 1,980 | 3/31/2025 |
20.50 | 1.13 | 1.19 | 1.16 | 1.16 | 0.16 | 16.00 % | 1,782 | 1,269 | 3/31/2025 |
21.00 | 1.42 | 1.78 | 1.65 | 1.60 | 0.33 | 25.00 % | 18 | 599 | 3/31/2025 |
21.50 | 1.84 | 2.10 | 1.71 | 1.97 | 0.00 | 0.00 % | 0 | 361 | - |
22.00 | 2.46 | 2.65 | 2.96 | 2.555 | 0.68 | 29.82 % | 5 | 367 | 3/31/2025 |
22.50 | 2.95 | 3.05 | 2.96 | 3.00 | 0.28 | 10.45 % | 5 | 84 | 3/31/2025 |
23.00 | 3.20 | 3.55 | 3.53 | 3.375 | 0.35 | 11.01 % | 2 | 43 | 3/31/2025 |
23.50 | 3.95 | 4.05 | 4.07 | 4.00 | 0.32 | 8.53 % | 1 | 33 | 3/31/2025 |
24.00 | 4.40 | 4.55 | 4.57 | 4.475 | 0.42 | 10.12 % | 7 | 240 | 3/31/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.