ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
61.68
-0.07
(-0.11%)
Closed January 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
61.68
Bid
61.22
Ask
62.00
Volume
621
61.54 Day's Range 61.69
0.00 52 Week Range 0.00
Previous Close
61.75
Open
61.69
Last Trade
160
@
61.68
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMRG Latest News

Emerge Interactive, Inc. Announces Court Approval of Modified Plan of Liquidation

-- Common Stock Extinguished SEBASTIAN, Fla., May 23 /PRNewswire/ -- On April 5, 2007, eMerge Interactive, Inc. (the "Company") filed a Plan of Liquidation, as modified on May 18, 2007, (the...

eMerge Interactive, Inc. Sells VerifEYE Business

SEBASTIAN, Fla., March 22 /PRNewswire-FirstCall/ -- eMerge Interactive, Inc. (the "Company") today announced the closing of the sale transaction involving the sale of substantially all of the...

Bankruptcy Court Approves Sales of CattleLog and VerifEYE Businesses

SEBASTIAN, Fla., March 16 /PRNewswire/ -- eMerge Interactive, Inc. (the "Company") today announced that on March 15, 2007, the United States Bankruptcy Court for the Southern District of...

eMerge Interactive, Inc. Regains Compliance With Nasdaq Listing Requirements

SEBASTIAN, Fla., June 19 /PRNewswire-FirstCall/ -- eMerge Interactive, Inc. (NASDAQ:EMRGD) (the "Company") today announced it has received notification from The Nasdaq Stock Market ("Nasdaq...

Emerge Interactive Introduces Cattlelog Verification Services

SEBASTIAN, Fla., June 14 /PRNewswire-FirstCall/ -- eMerge Interactive, Inc. (NASDAQ:EMRGD) today announced the introduction of CattleLog Verification Services, a comprehensive program designed...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
Wrangler1 Wrangler1 5 minutes ago
I don't see it that way. My posts consistently point out Ken's misleading comments and his inability to execute. As long as bulls here post the nonsense that they do I will continue responding. 
WDLF
meixatech meixatech 6 minutes ago
FYI for those confused about EM:

"A publicly traded company can stay in the Expert Market indefinitely, but only if it continues to fail to meet the required disclosure standards, meaning it provides minimal public information about its financial status, which results in very limited
RSPI
janice shell janice shell 6 minutes ago
This is all coming from that evil toad stephen miller and the vouight maniacs. shitface is just along for the ride.

You're right. Stephen Miller really needs to go. Preferably to prison.

I had a dream about Vought the other night. I'd discovered he was a bigamist...
IVRT IVRT 7 minutes ago
Odd to have a BMXI conference call thirty minutes before the market opens just to tell people that the audit is delayed for the umpteenth time. I tend to believe the outcome is positive. Either way I have not sold my 578k+ shares yet. The A/D line does not forebode a stock decline. Accumulation h
BMXI
OPKOHEALTH2022 OPKOHEALTH2022 8 minutes ago
I just found an interesting article..
he Stock Version of “Fight Song” Karaoke: Fuel Cell Energy (FCEL)
You’re going to fight climate change with massive government subsidies while burning through investor cash. Turn on this song, and watch your money evaporate Fuel Cell Energy.
FCEL
Grumpy58 Grumpy58 9 minutes ago
Yea i was counting the Maryland one not opened yet.
MEDH
hbhmb hbhmb 10 minutes ago
Obviously we disagree on things.
Whom is brainwashed I could answer back but only thing we probably have in common is to make money in this stock
AIAD
hbhmb hbhmb 10 minutes ago
Obviously we disagree on things.
Whom is brainwashed I could answer back but only thing we probably have in common is to make money in this stock
AIAD
HoldEm777 HoldEm777 11 minutes ago
The chart looks like loading tbh. 4hr. Since mid to late September. jmho
ASII
Willy Willy 11 minutes ago
Replying to my question as to when the quarterlies would be out. She said end of month. She was very careful not to say what month.😀
QEDN
Ayock Ayock 11 minutes ago
Time to show your moral code...it SHOULDN'T be hard...

The gop calling itself the "party" of law and order is a bad joke...and a clear lie...where are YOU on this simple question?

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475009709_1036494501853262_6139799659
No-Quarter No-Quarter 11 minutes ago
ZH is identifying some of next weeks road bumps.

https://archive.is/jw0fj

...and this at the end of the above article is interesting too.

https://investorshub.advfn.com/uimage/uploads/2025/1/25/avgoo25Jan2.png
TheHound TheHound 11 minutes ago
That’s what traders do Scotttrader.

spread the hopium to bolster the sp then watch history repeat itself
NAK
Seminole Red Seminole Red 12 minutes ago
this course is killing them and the Genisis is going to be here
nwtf nwtf 12 minutes ago
Hes nothing more than another one of kroms stooges. Only real questions is---how long will this one last and who and what will replace him? Just a matter of time.
ERHE
trainer2 trainer2 13 minutes ago
I agree.
KBLB
janice shell janice shell 13 minutes ago
Maybe he thinks he has more power now, because he's only hiring people he thinks will do anything he tells them to do. But much of what he's up to now is just crazy, and I think people will notice.

btw, did you see that Madison Keys won the Australian Open?
al44 al44 14 minutes ago
Raskin Calls in Psychologists to Help House Democrats Cope

Decades late for needed help
Invest-in-America Invest-in-America 14 minutes ago
HWH: And those robots are BACK again, Homeboy!! (And off my gracious ' ALERTS ', naturally, way back on 10-3 23 --- when it was in the OTC, at a paltry $0.0004 per share!! Am I a great stock price PROGNOSTICATOR , or what, Dude!!!???) Lastly, I wonder when the " HAPI " HOUR is in play at this
HWH
Scotttrader80 Scotttrader80 15 minutes ago
hallefuckinlujah
TSLY
kennyt 335 kennyt 335 15 minutes ago
I bring what l bring quit contradicting every thing you say it’s so obvious short man long man no man, goat buster
ELTP
ChannelTrader ChannelTrader 15 minutes ago
Let's get it done gentlemen.
Javier Milei to form alliance with Trump, Italian Prime Minister Giorgia Meloni, Hungary Prime Minister Viktor Orbán and others.

This alliance aims to counter woke ideology and reduce government control.
janice shell janice shell 15 minutes ago
And are you out of the flu mode? Feeling better I hope.

Still a little sniffly, but much better. It was really awful. Rick Wilson also said recently that he'd been sick for weeks; couldn't remember having something that awful that lasted that long for decades.
blackcat blackcat 15 minutes ago
You know, Trump tried something similar in his first term and everyone and their brother challenged it in court and Trump lost. Of course.

Your Recent History

Delayed Upgrade Clock