ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TopBuild Corp

TopBuild Corp (BLD)

308.64
0.58
(0.19%)
Closed March 10 4:00PM
314.01
5.37
( 1.74% )
Pre Market: 6:20AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
210.0096.00104.000.00100.000.000.00 %00-
220.0087.0093.800.0090.400.000.00 %00-
230.0077.1083.6073.8880.350.000.00 %01-
240.0067.3073.800.0070.550.000.00 %00-
250.0057.6064.900.0061.250.000.00 %00-
260.0048.3054.9045.0051.600.000.00 %02-
270.0039.5046.000.0042.750.000.00 %00-
280.0030.9037.0030.7433.950.000.00 %025-
290.0022.5029.0042.5425.750.000.00 %02-
300.0014.5022.0012.5018.250.000.00 %029-
310.008.4015.8010.0012.100.000.00 %09-
320.006.1012.009.009.055.50157.14 %5793/10/2025
330.002.759.403.706.0750.000.00 %020-
340.000.156.201.003.1750.000.00 %010-
350.000.154.701.152.4250.000.00 %011-
360.000.052.451.141.250.000.00 %020-
370.000.454.600.452.5250.000.00 %05-
380.000.504.400.502.450.000.00 %07-
390.000.203.000.201.600.000.00 %07-
400.000.004.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
210.000.152.100.151.1250.000.00 %010-
220.000.204.300.202.250.000.00 %02-
230.000.504.300.502.400.000.00 %03-
240.000.994.500.992.7450.000.00 %01-
250.000.994.800.992.8950.000.00 %011-
260.000.054.401.552.2250.000.00 %040-
270.001.355.001.403.1750.000.00 %0169-
280.000.507.704.004.100.000.00 %041-
290.002.609.5011.366.050.000.00 %068-
300.003.9012.0018.257.950.000.00 %017-
310.007.9015.7014.4011.800.000.00 %0220-
320.0013.8021.0023.4017.400.000.00 %017-
330.0022.7028.0023.3925.350.000.00 %07-
340.0030.3035.9038.9033.100.000.00 %014-
350.0039.4044.5045.0541.950.000.00 %011-
360.0047.1053.8056.5550.450.000.00 %010-
370.0056.3064.1030.2860.200.000.00 %00-
380.0066.0074.5042.0070.250.000.00 %00-
390.0076.9083.500.0080.200.000.00 %00-
400.0086.9094.100.0090.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
$ 0.3899
(96.92%)
64.14M
TSVT2seventy bio Inc
$ 4.94
(76.43%)
431.02k
SNOASonoma Pharmaceuticals Inc
$ 4.41
(58.06%)
6.64M
TNONTenon Medical Inc
$ 1.86
(48.80%)
9.97M
ADTNADTRAN Holdings Inc
$ 11.49
(35.34%)
42
MBXMBX Biosciences Inc
$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
$ 20.05
(-33.65%)
40
SVRASavara Inc
$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
$ 6.01
(-22.45%)
3
XXII22nd Century Group Inc
$ 1.58
(-21.39%)
6
AWHAspira Womans Health Inc
$ 0.3899
(96.92%)
64.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.73
(4.74%)
18.96M
BTOGBit Origin Ltd
$ 0.5074
(6.80%)
14.27M
CUTRCutera Inc
$ 0.1475
(14.79%)
10.43M
TNONTenon Medical Inc
$ 1.86
(48.80%)
9.97M

Discussion

View Full Feed
Ranb2khz Ranb2khz 3 minutes ago
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






highlandernew highlandernew 5 minutes ago
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC CMC
glenn1919 glenn1919 5 minutes ago
SNOA.......AGMH.......PRZO........GMHS........................p/m
AGMH GMHS PRZO
uksausage uksausage 5 minutes ago
it isnt for 10 days - just announced Friday 21st
NIO
Louie_Louie Louie_Louie 6 minutes ago
I still have every single one of my 251,000 common shares, split between the two GSE's, though yes, I am down. It's the nature of the beast. Like Ackman, my avg is $2.25 approx. I did sell my JPS FNMAS, when it first hit $12 about a month ago. Bought for $1.60 10k shares less than a year ago.
FNMAS
cojoboy cojoboy 6 minutes ago
Amazing.. How far they drove this down on no volume yesterday.. Lol..gotta love the mm's
IGPK
edbi46 edbi46 9 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber 12 minutes ago
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html


Too bad Denner didn't have a si
AMRN
glenn1919 glenn1919 14 minutes ago
AWH..........................................................................................................................p/m
AWH
INV4 INV4 15 minutes ago
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 16 minutes ago
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble 16 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
F2 F2 16 minutes ago
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 16 minutes ago
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 18 minutes ago
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 18 minutes ago
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 18 minutes ago
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 20 minutes ago
your DADDY'S DRIVING DEMOTARDS MAD....
XERI
StayHumble StayHumble 21 minutes ago
huzzah $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
Don Don 21 minutes ago
When is a "bargain" not a bargain? 
Shen you buy a dead horse... 
SLDC
rolvram rolvram 23 minutes ago
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 24 minutes ago
Ao, the agm is the 20th.
NB
plugger plugger 26 minutes ago
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 27 minutes ago
Yeah, just saw that, wow.