
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 96.00 | 104.00 | 0.00 | 100.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 87.00 | 93.80 | 0.00 | 90.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 77.10 | 83.60 | 73.88 | 80.35 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 67.30 | 73.80 | 0.00 | 70.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 57.60 | 64.90 | 0.00 | 61.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 48.30 | 54.90 | 45.00 | 51.60 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 39.50 | 46.00 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 30.90 | 37.00 | 30.74 | 33.95 | 0.00 | 0.00 % | 0 | 25 | - |
290.00 | 22.50 | 29.00 | 42.54 | 25.75 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 14.50 | 22.00 | 12.50 | 18.25 | 0.00 | 0.00 % | 0 | 29 | - |
310.00 | 8.40 | 15.80 | 10.00 | 12.10 | 0.00 | 0.00 % | 0 | 9 | - |
320.00 | 6.10 | 12.00 | 9.00 | 9.05 | 5.50 | 157.14 % | 5 | 79 | 3/10/2025 |
330.00 | 2.75 | 9.40 | 3.70 | 6.075 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 0.15 | 6.20 | 1.00 | 3.175 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 0.15 | 4.70 | 1.15 | 2.425 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 0.05 | 2.45 | 1.14 | 1.25 | 0.00 | 0.00 % | 0 | 20 | - |
370.00 | 0.45 | 4.60 | 0.45 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.50 | 4.40 | 0.50 | 2.45 | 0.00 | 0.00 % | 0 | 7 | - |
390.00 | 0.20 | 3.00 | 0.20 | 1.60 | 0.00 | 0.00 % | 0 | 7 | - |
400.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.15 | 2.10 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 0.20 | 4.30 | 0.20 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.50 | 4.30 | 0.50 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.99 | 4.50 | 0.99 | 2.745 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.99 | 4.80 | 0.99 | 2.895 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 0.05 | 4.40 | 1.55 | 2.225 | 0.00 | 0.00 % | 0 | 40 | - |
270.00 | 1.35 | 5.00 | 1.40 | 3.175 | 0.00 | 0.00 % | 0 | 169 | - |
280.00 | 0.50 | 7.70 | 4.00 | 4.10 | 0.00 | 0.00 % | 0 | 41 | - |
290.00 | 2.60 | 9.50 | 11.36 | 6.05 | 0.00 | 0.00 % | 0 | 68 | - |
300.00 | 3.90 | 12.00 | 18.25 | 7.95 | 0.00 | 0.00 % | 0 | 17 | - |
310.00 | 7.90 | 15.70 | 14.40 | 11.80 | 0.00 | 0.00 % | 0 | 220 | - |
320.00 | 13.80 | 21.00 | 23.40 | 17.40 | 0.00 | 0.00 % | 0 | 17 | - |
330.00 | 22.70 | 28.00 | 23.39 | 25.35 | 0.00 | 0.00 % | 0 | 7 | - |
340.00 | 30.30 | 35.90 | 38.90 | 33.10 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 39.40 | 44.50 | 45.05 | 41.95 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 47.10 | 53.80 | 56.55 | 50.45 | 0.00 | 0.00 % | 0 | 10 | - |
370.00 | 56.30 | 64.10 | 30.28 | 60.20 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 66.00 | 74.50 | 42.00 | 70.25 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 76.90 | 83.50 | 0.00 | 80.20 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 86.90 | 94.10 | 0.00 | 90.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.