
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.60 | 4.80 | 3.26 | 4.70 | 0.00 | 0.00 % | 0 | 21 | - |
19.50 | 4.20 | 4.40 | 4.40 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 3.80 | 4.00 | 4.20 | 3.90 | 2.20 | 110.00 % | 14 | 36 | 11:38:33 |
20.50 | 3.40 | 3.60 | 2.49 | 3.50 | 0.00 | 0.00 % | 0 | 28 | - |
21.00 | 3.10 | 3.30 | 3.16 | 3.20 | 1.20 | 61.22 % | 7 | 92 | 14:13:48 |
21.50 | 2.80 | 2.90 | 1.75 | 2.85 | 0.00 | 0.00 % | 0 | 122 | - |
22.00 | 2.50 | 2.60 | 2.38 | 2.55 | 0.93 | 64.14 % | 5 | 225 | 09:49:45 |
22.50 | 2.25 | 2.35 | 2.33 | 2.30 | 0.85 | 57.43 % | 28 | 214 | 11:24:11 |
23.00 | 1.95 | 2.10 | 2.07 | 2.025 | 0.89 | 75.42 % | 158 | 155 | 14:48:47 |
23.50 | 1.70 | 1.85 | 1.75 | 1.775 | 0.90 | 105.88 % | 22 | 49 | 13:30:21 |
24.00 | 1.55 | 1.65 | 1.70 | 1.60 | 0.70 | 70.00 % | 94 | 257 | 14:47:11 |
24.50 | 1.30 | 1.45 | 1.50 | 1.375 | 0.70 | 87.50 % | 35 | 172 | 14:43:02 |
25.00 | 1.20 | 1.25 | 1.25 | 1.225 | 0.61 | 95.31 % | 5,476 | 1,077 | 14:53:05 |
25.50 | 1.05 | 1.15 | 1.10 | 1.10 | 0.55 | 100.00 % | 46 | 250 | 14:53:05 |
26.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.58 | 138.10 % | 81 | 336 | 14:38:36 |
26.50 | 0.75 | 0.85 | 0.85 | 0.80 | 0.43 | 102.38 % | 18 | 78 | 14:19:54 |
27.00 | 0.70 | 0.75 | 0.50 | 0.725 | 0.15 | 42.86 % | 51 | 368 | 13:55:45 |
27.50 | 0.60 | 0.65 | 0.63 | 0.625 | 0.36 | 133.33 % | 101 | 31 | 12:16:29 |
28.00 | 0.50 | 0.60 | 0.42 | 0.55 | 0.15 | 55.56 % | 25 | 252 | 13:37:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.15 | 0.20 | 0.38 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
19.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.42 | -64.62 % | 12 | 30 | 14:33:59 |
19.50 | 0.30 | 0.35 | 0.33 | 0.325 | -0.47 | -58.75 % | 7 | 54 | 14:15:36 |
20.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.45 | -50.00 % | 25 | 461 | 14:36:04 |
20.50 | 0.55 | 0.65 | 0.59 | 0.60 | -0.37 | -38.54 % | 124 | 193 | 14:55:42 |
21.00 | 0.70 | 0.80 | 0.79 | 0.75 | -0.46 | -36.80 % | 149 | 296 | 14:33:59 |
21.50 | 0.90 | 1.00 | 0.95 | 0.95 | -0.35 | -26.92 % | 19 | 232 | 14:15:30 |
22.00 | 1.05 | 1.20 | 1.12 | 1.125 | -0.58 | -34.12 % | 25 | 417 | 14:47:00 |
22.50 | 1.30 | 1.45 | 1.10 | 1.375 | -1.20 | -52.17 % | 114 | 397 | 12:17:06 |
23.00 | 1.50 | 1.70 | 1.63 | 1.60 | -1.22 | -42.81 % | 61 | 251 | 14:13:13 |
23.50 | 1.80 | 1.95 | 1.70 | 1.875 | -1.00 | -37.04 % | 4 | 49 | 13:30:21 |
24.00 | 2.05 | 2.25 | 1.82 | 2.15 | -1.13 | -38.31 % | 33 | 42 | 12:29:06 |
24.50 | 2.40 | 2.55 | 3.30 | 2.475 | 0.00 | 0.00 % | 0 | 192 | - |
25.00 | 2.70 | 2.90 | 2.75 | 2.80 | -0.41 | -12.97 % | 4 | 115 | 14:41:31 |
25.50 | 3.00 | 3.20 | 3.10 | 3.10 | -0.43 | -12.18 % | 12 | 157 | 14:45:05 |
26.00 | 3.40 | 3.60 | 3.60 | 3.50 | -1.08 | -23.08 % | 6 | 195 | 13:52:44 |
26.50 | 3.80 | 4.00 | 3.85 | 3.90 | -0.19 | -4.70 % | 2 | 72 | 09:59:29 |
27.00 | 4.20 | 4.40 | 5.24 | 4.30 | 0.00 | 0.00 % | 0 | 12 | - |
27.50 | 4.60 | 4.80 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 5.00 | 5.20 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.