
Bath & Body Works Inc (BBWI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 4.90 | 5.30 | 1.80 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 4.40 | 4.70 | 2.05 | 4.55 | 0.00 | 0.00 % | 0 | 28 | - |
28.50 | 3.90 | 4.20 | 1.20 | 4.05 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 3.40 | 3.70 | 2.65 | 3.55 | 1.70 | 178.95 % | 3 | 13 | 3/24/2025 |
29.50 | 1.95 | 3.30 | 0.93 | 2.625 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 2.40 | 2.70 | 1.90 | 2.55 | 1.40 | 280.00 % | 2 | 18 | 3/24/2025 |
30.50 | 1.40 | 2.15 | 2.21 | 1.775 | 1.71 | 342.00 % | 13 | 25 | 3/24/2025 |
31.00 | 1.10 | 1.65 | 1.11 | 1.375 | 0.76 | 217.14 % | 1 | 84 | 3/24/2025 |
31.50 | 0.60 | 1.20 | 1.03 | 0.90 | 0.74 | 255.17 % | 3 | 76 | 3/24/2025 |
32.00 | 0.75 | 0.85 | 0.81 | 0.80 | 0.66 | 440.00 % | 25 | 31 | 3/24/2025 |
32.50 | 0.45 | 0.55 | 0.60 | 0.50 | 0.50 | 500.00 % | 38 | 51 | 3/24/2025 |
33.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.24 | 218.18 % | 19 | 16 | 3/24/2025 |
33.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.10 | 200.00 % | 298 | 31 | 3/24/2025 |
34.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 9 | 12 | 3/24/2025 |
34.50 | 0.25 | 0.10 | 0.05 | 0.175 | -0.20 | -80.00 % | 4 | 2 | 3/24/2025 |
35.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
35.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 113 | - |
36.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 26 | 39 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 14 | - |
28.00 | 1.05 | 0.50 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 13 | - |
28.50 | 0.39 | 0.20 | 0.39 | 0.295 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.16 | -76.19 % | 8 | 14 | 3/24/2025 |
29.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.35 | -77.78 % | 1 | 34 | 3/24/2025 |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.48 | -90.57 % | 4 | 22 | 3/24/2025 |
30.50 | 0.05 | 0.10 | 0.14 | 0.075 | -0.69 | -83.13 % | 57 | 20 | 3/24/2025 |
31.00 | 0.05 | 0.15 | 0.15 | 0.10 | -1.30 | -89.66 % | 12 | 20 | 3/24/2025 |
31.50 | 0.15 | 0.20 | 0.35 | 0.175 | -1.27 | -78.40 % | 1 | 5 | 3/24/2025 |
32.00 | 0.25 | 0.35 | 0.25 | 0.30 | -2.40 | -90.57 % | 21 | 38 | 3/24/2025 |
32.50 | 0.50 | 0.60 | 0.50 | 0.55 | -1.91 | -79.25 % | 2 | 1 | 3/24/2025 |
33.00 | 0.75 | 1.85 | 2.80 | 1.30 | 0.00 | 0.00 % | 0 | 82 | - |
33.50 | 1.15 | 1.25 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.30 | 1.70 | 5.07 | 1.50 | 0.00 | 0.00 % | 0 | 23 | - |
34.50 | 1.95 | 2.30 | 4.18 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.45 | 3.50 | 6.02 | 2.975 | 0.00 | 0.00 % | 0 | 23 | - |
35.50 | 2.90 | 4.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.40 | 4.20 | 7.56 | 3.80 | 0.00 | 0.00 % | 0 | 21 | - |
36.50 | 3.80 | 5.70 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.30 | 4.70 | 4.50 | 4.50 | -2.00 | -30.77 % | 1 | 36 | 3/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.