noco noco (PK) (NCNCF) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
noco noco Inc (PK) (NCNCF)
noco noco Inc (PK) (NCNCF) Trades

noco noco Inc (PK) (NCNCF)

0.001

-0.0004

(-28.57%)

Closed March 31 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 13,272

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:11:22	0.0011	1		Sell	0.0011	0.0047		13,272	105	nasd
15:08:19	0.0011	1		Sell	0.0011	0.0047		13,271	104	nasd
14:23:31	0.0011	1		Sell	0.0011	0.0047		13,270	103	nasd
12:48:26	0.0006	1		Sell	0.0006	0.0047		13,269	102	nasd
12:48:23	0.001	1		Sell	0.0006	0.0047		13,268	101	nasd
12:48:18	0.001	1		Sell	0.0006	0.0047		13,267	100	nasd
12:48:12	0.0006	1		Sell	0.0006	0.0047		13,266	99	nasd
12:48:08	0.0006	1		Sell	0.0006	0.0047		13,265	98	nasd
12:48:01	0.0006	1		Sell	0.0006	0.0047		13,264	97	nasd
12:47:39	0.0006	1		Sell	0.0006	0.0047		13,263	96	nasd
12:47:35	0.0006	1		Sell	0.0006	0.0047		13,262	95	nasd
12:47:28	0.0006	1		Sell	0.0006	0.0047		13,261	94	nasd
12:47:24	0.001	1		Sell	0.0006	0.0047		13,260	93	nasd
12:47:18	0.0006	1		Sell	0.0006	0.0047		13,259	92	nasd
12:47:04	0.0006	1		Sell	0.0006	0.0047		13,258	91	nasd
12:47:01	0.001	1		Sell	0.0006	0.0047		13,257	90	nasd
12:46:54	0.0006	1		Sell	0.0006	0.0047		13,256	89	nasd
12:46:49	0.0006	1		Sell	0.0006	0.0047		13,255	88	nasd
12:46:44	0.0006	1		Sell	0.0006	0.0047		13,254	87	nasd
12:46:30	0.0006	1		Sell	0.0006	0.0047		13,253	86	nasd
12:46:26	0.001	1		Sell	0.0006	0.0047		13,252	85	nasd
12:46:20	0.0006	1		Sell	0.0006	0.0047		13,251	84	nasd
12:46:14	0.0006	1		Sell	0.0006	0.0047		13,250	83	nasd
12:46:08	0.0006	1		Sell	0.0006	0.0047		13,249	82	nasd
12:44:52	0.0006	1		Sell	0.0006	0.0047		13,248	81	nasd
12:44:48	0.0006	1		Sell	0.0006	0.0047		13,247	80	nasd
12:44:42	0.0006	1		Sell	0.0006	0.0047		13,246	79	nasd
12:44:40	0.0006	1		Sell	0.0006	0.0047		13,245	78	nasd
12:44:16	0.001	1		Sell	0.0006	0.0047		13,244	77	nasd
12:44:08	0.001	1		Sell	0.0006	0.0047		13,243	76	nasd
12:44:02	0.0006	1		Sell	0.0006	0.0047		13,242	75	nasd
12:43:56	0.0006	1		Sell	0.0006	0.0047		13,241	74	nasd
12:43:50	0.0006	1		Sell	0.0006	0.0047		13,240	73	nasd
12:43:46	0.0006	1		Sell	0.0006	0.0047		13,239	72	nasd
12:43:39	0.0006	1		Sell	0.0006	0.0047		13,238	71	nasd
12:43:29	0.0006	1		Sell	0.0006	0.0047		13,237	70	nasd
12:43:11	0.0006	1		Sell	0.0006	0.0047		13,236	69	nasd
12:43:00	0.001	1		Sell	0.0006	0.0047		13,235	68	nasd
12:42:44	0.0006	1		Sell	0.0006	0.0047		13,234	67	nasd
12:42:23	0.001	1		Sell	0.0006	0.0047		13,233	66	nasd
12:23:55	0.001	1		Sell	0.0006	0.0048		13,232	65	nasd
12:06:43	0.001	6,000		Sell	0.0005	0.0049		13,231	64	nasd
12:06:06	0.0005	1		Sell	0.0005	0.0049		7,231	63	nasd
12:06:02	0.0005	1		Sell	0.0005	0.0049		7,230	62	nasd
12:05:56	0.001	1		Sell	0.0005	0.0049		7,229	61	nasd
12:05:52	0.0005	1		Sell	0.0005	0.0049		7,228	60	nasd
12:05:49	0.0005	1		Sell	0.0005	0.0049		7,227	59	nasd
12:05:44	0.0005	1		Sell	0.0005	0.0049		7,226	58	nasd
12:05:39	0.0005	1		Sell	0.0005	0.0049		7,225	57	nasd
12:05:34	0.0005	1		Sell	0.0005	0.0049		7,224	56	nasd
12:05:26	0.0005	1		Sell	0.0005	0.0049		7,223	55	nasd
12:05:21	0.0005	1		Sell	0.0005	0.0049		7,222	54	nasd
12:05:14	0.0005	1		Sell	0.0005	0.0049		7,221	53	nasd
12:05:09	0.0005	1		Sell	0.0005	0.0049		7,220	52	nasd
12:05:03	0.0005	1		Sell	0.0005	0.0049		7,219	51	nasd
12:04:57	0.0005	1		Sell	0.0005	0.0049		7,218	50	nasd
12:04:50	0.001	1		Sell	0.0005	0.0049		7,217	49	nasd
12:04:45	0.001	1		Sell	0.0005	0.0049		7,216	48	nasd
12:04:41	0.001	1		Sell	0.0005	0.0049		7,215	47	nasd
12:04:36	0.001	1		Sell	0.0005	0.0049		7,214	46	nasd
12:04:31	0.0005	1		Sell	0.0005	0.0049		7,213	45	nasd
12:04:24	0.001	1		Sell	0.0005	0.0049		7,212	44	nasd
12:04:20	0.0005	1		Sell	0.0005	0.0049		7,211	43	nasd
12:04:15	0.0005	1		Sell	0.0005	0.0049		7,210	42	nasd
12:04:11	0.0005	1		Sell	0.0005	0.0049		7,209	41	nasd
12:04:07	0.0005	1		Sell	0.0005	0.0049		7,208	40	nasd
12:04:02	0.0005	1		Sell	0.0005	0.0049		7,207	39	nasd
12:03:58	0.001	1		Sell	0.0005	0.0049		7,206	38	nasd
12:03:55	0.0005	1		Sell	0.0005	0.0049		7,205	37	nasd
12:03:51	0.0005	1		Sell	0.0005	0.0049		7,204	36	nasd
12:03:47	0.0005	1		Sell	0.0005	0.0049		7,203	35	nasd
12:03:40	0.001	1		Sell	0.0005	0.0049		7,202	34	nasd
12:02:32	0.0014	5,866		Sell	0.0014	0.0049		7,201	33	nasd
11:45:34	0.0014	1,200		Sell	0.0014	0.0049		1,335	32	nasd
11:45:16	0.0014	1		Sell	0.0014	0.0049		135	31	nasd
11:44:50	0.0014	1		Sell	0.0014	0.0049		134	30	nasd
11:44:24	0.0014	1		Sell	0.0014	0.0049		133	29	nasd
11:31:32	0.0014	1		Sell	0.0014	0.0049		132	28	nasd
11:27:37	0.0014	1		Sell	0.0014	0.0049		131	27	nasd
11:23:17	0.0014	1		Sell	0.0014	0.0049		130	26	nasd
10:55:35	0.0014	1		Sell	0.0014	0.0049		129	25	nasd
10:34:50	0.0014	1		Sell	0.0014	0.0049		128	24	nasd
10:34:50	0.0014	1		Sell	0.0014	0.0049		127	23	nasd
10:34:33	0.0014	1		Sell	0.0014	0.0049		126	22	nasd
10:34:31	0.0014	1		Sell	0.0014	0.0049		125	21	nasd
10:31:45	0.0014	1		Sell	0.0014	0.0049		124	20	nasd
10:12:25	0.0014	1		Sell	0.0014	0.0049		123	19	nasd
10:11:30	0.0014	1		Sell	0.0014	0.0049		122	18	nasd
10:10:31	0.0014	1		Sell	0.0014	0.0049		121	17	nasd
10:09:25	0.0014	1		Sell	0.0014	0.0049		120	16	nasd
09:44:23	0.0014	1		Sell	0.0014	0.0049		119	15	nasd
09:40:06	0.0014	1		Sell	0.0014	0.0049		118	14	nasd
09:33:57	0.0014	1		Sell	0.0014	0.0049		117	13	nasd
09:32:49	0.0014	5		Sell	0.0014	0.0049		116	12	nasd
09:32:41	0.0014	1		Sell	0.0014	0.0049		111	11	nasd
09:32:41	0.0014	1		Sell	0.0014	0.0049		110	10	nasd
09:30:20	0.0014	1		Sell	0.0014	0.0049		109	9	nasd
09:30:19	0.0014	1		Sell	0.0014	0.0049		108	8	nasd
09:30:19	0.0014	1		Sell	0.0014	0.0049		107	7	nasd
09:30:18	0.0014	1		Sell	0.0014	0.0049		106	6	nasd

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:51:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:51:34] Language: en-US
OKAY: [22:51:34] Cookies are enabled
OKAY: [22:51:34] Browser supports RequestAnimationFrame
OKAY: [22:51:34] Browser supports the WebScoket API
INFO: [22:51:34] Starting session (trades) for guest
INFO: [22:51:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:51:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ANCNCF
- feedSymbol = NO%5ENCNCF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:51:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:51:34] Streamer WS Hostname: 9b6fe21e9c85
INFO: [22:51:34] Starting the trades app
INFO: [22:51:34] [START]: Symbol loook up for NO^NCNCF
INFO: [22:51:35] [FINSH]: Symbol loook up for NO^NCNCF
INFO: [22:51:35] Loaded configuration for trades
INFO: [22:51:35] Creating trades table...
INFO: [22:51:35] Starting trades table for USOTC:NCNCF without montage
INFO: [22:51:35] lo-streamer/1/dist-swarm
INFO: [22:51:35] lo-streamer/1/dist-swarm
INFO: [22:51:35] lo-streamer/1/dist-swarm
INFO: [22:51:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:51:34] Language: en-US
OKAY: [22:51:34] Cookies are enabled
OKAY: [22:51:34] Browser supports RequestAnimationFrame
OKAY: [22:51:34] Browser supports the WebScoket API
INFO: [22:51:34] Starting session (trades) for guest
INFO: [22:51:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:51:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ANCNCF
- feedSymbol = NO%5ENCNCF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:51:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:51:34] Streamer WS Hostname: 9b6fe21e9c85
INFO: [22:51:34] Starting the trades app
INFO: [22:51:34] [START]: Symbol loook up for NO^NCNCF
INFO: [22:51:35] [FINSH]: Symbol loook up for NO^NCNCF
INFO: [22:51:35] Loaded configuration for trades
INFO: [22:51:35] Creating trades table...
INFO: [22:51:35] Starting trades table for USOTC:NCNCF without montage
INFO: [22:51:35] lo-streamer/1/dist-swarm
INFO: [22:51:35] lo-streamer/1/dist-swarm
INFO: [22:51:35] lo-streamer/1/dist-swarm