News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 16.95 | Volume | 2 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 19.60 | Open Interest | 12 | Day's Range | 15.15 - 18.00 |
| Open | 15.15 | Prev Close | 12.40 | Last Trade | 3/21/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 12.95 | 14.00 | 11.00 | -10.42 % | 20 | 9 |
| 260.00 | 11.05 | 12.45 | 10.90 | -15.37 % | 21 | 23 |
| 262.50 | 9.30 | 9.70 | 9.70 | -7.18 % | 1 | 36 |
| 265.00 | 7.35 | 7.80 | 7.34 | -19.07 % | 77 | 114 |
| 267.50 | 5.65 | 5.95 | 5.78 | -22.62 % | 107 | 21 |
| 270.00 | 4.15 | 4.40 | 4.10 | -24.07 % | 412 | 194 |
| 272.50 | 2.87 | 3.15 | 2.94 | -27.94 % | 119 | 120 |
| 275.00 | 1.89 | 2.09 | 1.97 | -30.88 % | 202 | 140 |
| 277.50 | 1.07 | 1.30 | 1.17 | -42.65 % | 62 | 152 |
| 280.00 | 0.65 | 0.78 | 0.69 | -49.26 % | 53 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.59 | 0.71 | 0.81 | 2.53 % | 35 | 94 |
| 260.00 | 0.83 | 1.03 | 0.98 | -6.67 % | 208 | 235 |
| 262.50 | 1.21 | 1.46 | 1.54 | 9.22 % | 41 | 221 |
| 265.00 | 1.78 | 2.00 | 2.03 | 1.00 % | 161 | 140 |
| 267.50 | 2.51 | 2.74 | 2.75 | -0.72 % | 57 | 97 |
| 270.00 | 3.45 | 3.75 | 3.55 | -2.74 % | 111 | 129 |
| 272.50 | 4.65 | 5.00 | 5.50 | 18.28 % | 24 | 18 |
| 275.00 | 6.15 | 6.50 | 6.72 | 12.00 % | 13 | 78 |
| 277.50 | 7.80 | 8.35 | 8.63 | 3.35 % | 9 | 8 |
| 280.00 | 9.50 | 10.80 | 10.55 | 10.70 % | 11 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
