News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.85 | Volume | 3 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 18.85 | Open Interest | 32 | Day's Range | 16.15 - 17.37 |
| Open | 16.15 | Prev Close | 10.90 | Last Trade | 3/24/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 10.15 | 11.40 | 11.14 | 92.73 % | 51 | 110 |
| 270.00 | 8.05 | 9.15 | 8.55 | 108.54 % | 43 | 298 |
| 272.50 | 6.55 | 6.95 | 6.38 | 117.01 % | 54 | 183 |
| 275.00 | 4.70 | 5.05 | 5.02 | 154.82 % | 311 | 285 |
| 277.50 | 3.20 | 3.45 | 3.42 | 192.31 % | 183 | 175 |
| 280.00 | 1.93 | 2.24 | 2.20 | 218.84 % | 457 | 306 |
| 282.50 | 1.09 | 1.30 | 1.20 | 224.32 % | 89 | 96 |
| 285.00 | 0.53 | 0.70 | 0.69 | 263.16 % | 122 | 136 |
| 287.50 | 0.25 | 0.32 | 0.30 | 172.73 % | 55 | 20 |
| 290.00 | 0.10 | 0.16 | 0.10 | 42.86 % | 32 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.46 | 0.50 | 0.47 | -82.91 % | 60 | 116 |
| 270.00 | 0.70 | 0.83 | 0.75 | -78.87 % | 155 | 210 |
| 272.50 | 1.10 | 1.25 | 1.16 | -78.91 % | 64 | 40 |
| 275.00 | 1.75 | 1.96 | 1.82 | -72.92 % | 130 | 84 |
| 277.50 | 2.68 | 2.91 | 2.74 | -68.25 % | 10 | 17 |
| 280.00 | 3.90 | 4.25 | 4.41 | -58.20 % | 14 | 82 |
| 282.50 | 5.40 | 5.95 | 19.37 | 0.00 % | 0 | 3 |
| 285.00 | 7.30 | 8.70 | 8.29 | -55.31 % | 1 | 62 |
| 287.50 | 8.80 | 10.70 | 29.59 | 0.00 % | 0 | 0 |
| 290.00 | 11.50 | 14.30 | 13.30 | -34.48 % | 2 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
