1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. American Express Company (AXP)
  7. Historical

AXP

American Express Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Express Company AXP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.83 -0.53% 155.94 19:55:38
Open Price Low Price High Price Close Price Prev Close
158.08 153.63 158.33 155.94 156.77
more quote information »

AXP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week165.00165.24149.89154.726,585,770-9.06-5.49%
1 Month174.90183.93149.89167.874,327,228-18.96-10.84%
3 Months161.17189.03149.89170.423,767,125-5.23-3.25%
6 Months164.12189.03149.89168.493,693,267-8.18-4.98%
1 Year122.57189.03112.0985152.803,550,21633.3727.23%
3 Years113.99189.0367.00119.424,023,23241.9536.8%
5 Years72.33189.0367.00109.673,689,16683.61115.6%

AXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 155.94 -0.83 -0.53% 158.08 158.33 153.63 4,069,041
Dec 02 2021 156.77 6.71 4.47% 151.68 157.91 151.46 6,278,190
Dec 01 2021 150.06 -2.24 -1.47% 156.10 157.07 149.89 6,152,267
Nov 30 2021 152.30 -5.56 -3.52% 155.09 155.87 151.70 7,442,829
Nov 29 2021 157.86 1.04 0.66% 160.75 161.41 154.3401 6,255,199
Nov 26 2021 156.82 -14.79 -8.62% 165.00 165.24 154.495 6,804,153
Nov 24 2021 171.61 0.76 0.44% 168.92 171.98 167.90 3,590,626
Nov 23 2021 170.85 -0.05 -0.03% 171.30 171.95 167.83 5,890,294
Nov 22 2021 170.90 -2.64 -1.52% 174.42 175.25 170.89 4,652,581
Nov 19 2021 173.54 -2.67 -1.52% 173.73 175.265 171.84 4,456,664
Nov 18 2021 176.21 -3.40 -1.89% 180.00 180.37 175.84 4,019,445
Nov 17 2021 179.61 -1.31 -0.72% 180.58 181.74 178.20 3,538,950
Nov 16 2021 180.92 -2.21 -1.21% 183.41 183.41 179.74 3,269,468
Nov 15 2021 183.13 1.24 0.68% 182.68 183.93 182.04 1,748,186
Nov 12 2021 181.89 0.59 0.33% 181.05 182.38 179.65 2,388,182
Nov 11 2021 181.30 -0.09 -0.05% 181.99 182.73 180.74 2,119,732
Nov 10 2021 181.39 1.53 0.85% 179.97 183.48 179.36 3,296,051
Nov 09 2021 179.86 -0.19 -0.11% 179.75 181.19 178.43 3,034,655
Nov 08 2021 180.05 3.36 1.9% 178.06 182.09 177.79 3,350,110
Nov 05 2021 176.69 4.16 2.41% 174.90 177.79 174.90 3,933,536
See More Historical Prices »


Your Recent History
NYSE
AXP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.