American Express Historical Data - AXP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
American Express Company AXP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 87.58 0.00 0.00 0.00 87.58 04:34:28
more quote information »

AXP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.4393.3072.6179.859,315,2436.157.55%
1 Month100.38101.2067.0084.6110,267,551-12.80-12.75%
3 Months128.70138.1367.00100.786,910,222-41.12-31.95%
6 Months112.83138.1367.00107.034,715,984-25.25-22.38%
1 Year110.86138.1367.00112.363,992,230-23.28-21.0%
3 Years77.92138.1367.00102.613,452,1479.6612.4%
5 Years78.33138.1350.2786.324,060,8229.2511.81%

AXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 87.58 4.30 5.16% 91.50 93.30 83.87 8,653,332
Apr 06 2020 83.2801 9.78 13.31% 78.90 84.25 76.82 11,196,343
Apr 03 2020 73.50 -3.16 -4.12% 76.00 77.00 72.61 9,953,746
Apr 02 2020 76.66 -1.34 -1.72% 77.06 79.40 75.83 8,333,427
Apr 01 2020 78.00 -7.61 -8.89% 81.43 84.00 77.00 8,439,366
Mar 31 2020 85.61 -4.66 -5.16% 89.94 92.55 85.07 6,059,844
Mar 30 2020 90.27 2.27 2.58% 89.16 91.39 85.27 5,432,177
Mar 27 2020 88.00 -5.90 -6.28% 87.94 92.96 85.82 6,999,280
Mar 26 2020 93.90 3.69 4.09% 92.24 99.69 87.00 9,395,816
Mar 25 2020 90.21 6.21 7.39% 87.61 96.46 82.50 11,042,458
Mar 24 2020 84.00 15.04 21.81% 73.51 84.77 71.62 10,581,987
Mar 23 2020 68.96 -5.14 -6.94% 72.82 77.75 68.12 8,896,972
Mar 20 2020 74.10 -1.82 -2.4% 78.98 82.44 72.56 12,149,097
Mar 19 2020 75.92 2.62 3.57% 73.34 77.89 69.79 12,161,396
Mar 18 2020 73.30 -12.70 -14.77% 80.02 82.89 67.00 14,311,175
Mar 17 2020 86.00 -1.09 -1.25% 89.57 93.77 83.22 10,291,685
Mar 16 2020 87.09 -11.92 -12.03% 82.44 93.18 80.37 15,013,872
Mar 13 2020 99.005 16.02 19.3% 90.38 100.08 84.30 12,497,878
Mar 12 2020 82.99 -13.01 -13.55% 87.67 90.90 81.81 12,150,564
Mar 11 2020 96.00 -7.35 -7.11% 100.38 101.20 93.87 8,785,370
Mar 10 2020 103.35 6.19 6.37% 102.00 104.92 97.45 9,788,602
Mar 09 2020 97.16 -11.30 -10.42% 100.87 108.24 96.935 11,949,451
See More Historical Prices »


Your Recent History
NYSE
AXP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.