Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.78 | 1.08% | 167.4444 | 16:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.40 | 166.40 | 168.72 | 167.4444 | 165.66 |
AXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 168.72 | 162.85 | 164.45 | 1,937,165 | 4.44 | 2.73% |
| 1 Month | 146.72 | 168.72 | 145.1423 | 157.61 | 2,449,469 | 20.72 | 14.13% |
| 3 Months | 160.19 | 168.72 | 140.91 | 152.68 | 2,980,271 | 7.25 | 4.53% |
| 6 Months | 157.17 | 178.787 | 140.91 | 160.42 | 2,913,185 | 10.27 | 6.54% |
| 1 Year | 150.96 | 182.15 | 140.91 | 160.88 | 3,093,693 | 16.48 | 10.92% |
| 3 Years | 120.73 | 199.55 | 112.0985 | 158.63 | 3,408,470 | 46.71 | 38.69% |
| 5 Years | 112.00 | 199.55 | 67.00 | 134.37 | 3,749,580 | 55.44 | 49.5% |
AXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 165.66 | 1.62 | 0.99% | 164.30 | 165.98 | 163.61 | 2,116,759 |
| Nov 27 2023 | 164.04 | -0.38 | -0.23% | 163.76 | 164.515 | 163.32 | 2,153,688 |
| Nov 24 2023 | 164.42 | 0.63 | 0.38% | 164.42 | 165.22 | 163.97 | 950,728 |
| Nov 22 2023 | 163.79 | 1.50 | 0.92% | 163.00 | 164.675 | 162.85 | 2,527,486 |
| Nov 21 2023 | 162.29 | -1.56 | -0.95% | 163.65 | 164.12 | 161.725 | 2,759,040 |
| Nov 20 2023 | 163.85 | 1.29 | 0.79% | 162.91 | 164.65 | 162.76 | 3,243,052 |
| Nov 17 2023 | 162.56 | 3.51 | 2.21% | 160.13 | 162.58 | 159.55 | 2,970,493 |
| Nov 16 2023 | 159.05 | -0.38 | -0.24% | 159.43 | 160.105 | 157.97 | 3,749,147 |
| Nov 15 2023 | 159.43 | 2.52 | 1.61% | 157.25 | 159.43 | 157.00 | 3,272,064 |
| Nov 14 2023 | 156.91 | 2.57 | 1.67% | 156.34 | 157.915 | 156.03 | 2,968,408 |
| Nov 13 2023 | 154.34 | -0.04 | -0.03% | 154.08 | 155.26 | 153.50 | 1,753,619 |
| Nov 10 2023 | 154.38 | 2.01 | 1.32% | 153.04 | 154.48 | 152.1001 | 2,073,759 |
| Nov 09 2023 | 152.37 | -0.64 | -0.42% | 153.92 | 154.16 | 152.05 | 2,050,032 |
| Nov 08 2023 | 153.01 | 0.03 | 0.02% | 153.00 | 153.80 | 152.43 | 1,788,994 |
| Nov 07 2023 | 152.98 | -0.01 | -0.01% | 152.97 | 153.79 | 152.35 | 1,578,764 |
| Nov 06 2023 | 152.99 | 0.23 | 0.15% | 152.31 | 153.07 | 151.511 | 2,489,374 |
| Nov 03 2023 | 152.76 | 1.91 | 1.27% | 152.87 | 153.88 | 152.40 | 2,657,072 |
| Nov 02 2023 | 150.85 | 4.40 | 3.0% | 148.45 | 150.91 | 147.91 | 3,106,013 |
| Nov 01 2023 | 146.45 | 0.42 | 0.29% | 146.72 | 146.815 | 145.1423 | 2,331,411 |
| Oct 31 2023 | 146.03 | 2.76 | 1.93% | 143.33 | 146.68 | 143.065 | 3,733,061 |
| Oct 30 2023 | 143.27 | 1.96 | 1.39% | 142.23 | 143.8601 | 141.73 | 3,302,316 |
