AXP

American Express Historical Data

Company Name Stock Ticker Symbol Market Type
American Express Company AXP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 158.80 06:29:19
Open Price Low Price High Price Close Price Prev Close
158.80
more quote information »

AXP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week153.97160.79153.31157.192,987,0664.833.14%
1 Month136.84160.88134.12150.553,637,96621.9616.05%
3 Months160.52170.78134.12149.493,533,703-1.72-1.07%
6 Months196.30199.55134.12166.743,739,014-37.50-19.1%
1 Year170.94199.55134.12168.073,800,399-12.14-7.1%
3 Years124.99199.5567.00130.984,120,76333.8127.05%
5 Years85.44199.5567.00121.583,741,83573.3685.86%

AXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 158.80 1.52 0.97% 157.64 158.94 157.27 2,997,483
Aug 08 2022 157.28 -0.23 -0.15% 158.21 160.79 156.94 3,080,515
Aug 05 2022 157.51 0.64 0.41% 156.59 158.039 156.00 2,513,252
Aug 04 2022 156.87 1.44 0.93% 156.39 157.71 155.26 3,693,365
Aug 03 2022 155.43 3.83 2.53% 153.97 156.04 153.31 2,650,714
Aug 02 2022 151.60 -1.73 -1.13% 152.385 153.30 150.84 2,562,900
Aug 01 2022 153.33 -0.69 -0.45% 152.84 154.77 151.802 2,295,602
Jul 29 2022 154.02 1.88 1.24% 152.37 154.38 151.29 3,197,123
Jul 28 2022 152.14 0.51 0.34% 152.63 152.65 147.54 3,585,926
Jul 27 2022 151.63 1.80 1.2% 151.60 152.72 147.27 5,030,589
Jul 26 2022 149.83 -3.96 -2.57% 152.40 153.50 148.84 2,811,788
Jul 25 2022 153.79 0.78 0.51% 153.94 154.78 151.2134 4,210,601
Jul 22 2022 153.01 2.83 1.88% 159.52 160.88 152.62 9,296,135
Jul 21 2022 150.18 1.25 0.84% 148.84 150.33 146.445 4,679,582
Jul 20 2022 148.93 1.15 0.78% 146.87 149.10 146.37 2,801,429
Jul 19 2022 147.78 5.45 3.83% 144.40 147.93 144.40 3,371,863
Jul 18 2022 142.33 -0.15 -0.11% 144.47 146.05 141.52 3,330,024
Jul 15 2022 142.48 6.00 4.4% 140.69 143.11 138.87 3,296,697
Jul 14 2022 136.48 -2.92 -2.09% 135.70 137.24 134.12 4,600,207
Jul 13 2022 139.40 0.22 0.16% 136.84 140.02 136.36 2,753,525
Jul 12 2022 139.18 -1.40 -1.0% 137.09 141.89 137.0601 4,046,916
Jul 11 2022 140.58 -1.18 -0.83% 140.77 142.31 139.835 2,374,657
See More Historical Prices »


Your Recent History
NYSE
AXP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now