| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 158.80 | 06:29:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.80 |
AXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.97 | 160.79 | 153.31 | 157.19 | 2,987,066 | 4.83 | 3.14% |
| 1 Month | 136.84 | 160.88 | 134.12 | 150.55 | 3,637,966 | 21.96 | 16.05% |
| 3 Months | 160.52 | 170.78 | 134.12 | 149.49 | 3,533,703 | -1.72 | -1.07% |
| 6 Months | 196.30 | 199.55 | 134.12 | 166.74 | 3,739,014 | -37.50 | -19.1% |
| 1 Year | 170.94 | 199.55 | 134.12 | 168.07 | 3,800,399 | -12.14 | -7.1% |
| 3 Years | 124.99 | 199.55 | 67.00 | 130.98 | 4,120,763 | 33.81 | 27.05% |
| 5 Years | 85.44 | 199.55 | 67.00 | 121.58 | 3,741,835 | 73.36 | 85.86% |
AXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 158.80 | 1.52 | 0.97% | 157.64 | 158.94 | 157.27 | 2,997,483 |
| Aug 08 2022 | 157.28 | -0.23 | -0.15% | 158.21 | 160.79 | 156.94 | 3,080,515 |
| Aug 05 2022 | 157.51 | 0.64 | 0.41% | 156.59 | 158.039 | 156.00 | 2,513,252 |
| Aug 04 2022 | 156.87 | 1.44 | 0.93% | 156.39 | 157.71 | 155.26 | 3,693,365 |
| Aug 03 2022 | 155.43 | 3.83 | 2.53% | 153.97 | 156.04 | 153.31 | 2,650,714 |
| Aug 02 2022 | 151.60 | -1.73 | -1.13% | 152.385 | 153.30 | 150.84 | 2,562,900 |
| Aug 01 2022 | 153.33 | -0.69 | -0.45% | 152.84 | 154.77 | 151.802 | 2,295,602 |
| Jul 29 2022 | 154.02 | 1.88 | 1.24% | 152.37 | 154.38 | 151.29 | 3,197,123 |
| Jul 28 2022 | 152.14 | 0.51 | 0.34% | 152.63 | 152.65 | 147.54 | 3,585,926 |
| Jul 27 2022 | 151.63 | 1.80 | 1.2% | 151.60 | 152.72 | 147.27 | 5,030,589 |
| Jul 26 2022 | 149.83 | -3.96 | -2.57% | 152.40 | 153.50 | 148.84 | 2,811,788 |
| Jul 25 2022 | 153.79 | 0.78 | 0.51% | 153.94 | 154.78 | 151.2134 | 4,210,601 |
| Jul 22 2022 | 153.01 | 2.83 | 1.88% | 159.52 | 160.88 | 152.62 | 9,296,135 |
| Jul 21 2022 | 150.18 | 1.25 | 0.84% | 148.84 | 150.33 | 146.445 | 4,679,582 |
| Jul 20 2022 | 148.93 | 1.15 | 0.78% | 146.87 | 149.10 | 146.37 | 2,801,429 |
| Jul 19 2022 | 147.78 | 5.45 | 3.83% | 144.40 | 147.93 | 144.40 | 3,371,863 |
| Jul 18 2022 | 142.33 | -0.15 | -0.11% | 144.47 | 146.05 | 141.52 | 3,330,024 |
| Jul 15 2022 | 142.48 | 6.00 | 4.4% | 140.69 | 143.11 | 138.87 | 3,296,697 |
| Jul 14 2022 | 136.48 | -2.92 | -2.09% | 135.70 | 137.24 | 134.12 | 4,600,207 |
| Jul 13 2022 | 139.40 | 0.22 | 0.16% | 136.84 | 140.02 | 136.36 | 2,753,525 |
| Jul 12 2022 | 139.18 | -1.40 | -1.0% | 137.09 | 141.89 | 137.0601 | 4,046,916 |
| Jul 11 2022 | 140.58 | -1.18 | -0.83% | 140.77 | 142.31 | 139.835 | 2,374,657 |