ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
American Express Company

American Express Company (AXP)

319.47
-5.77
(-1.77%)
319.35
-0.12
(-0.04%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.37-2.55400952032327.72328.405316.952510922320.62317987CS
426.8059.16269291904292.545329.14286.153101213309.75415239CS
1270.528.3303194696248.85329.14239.272745728293.41723982CS
2626.839.17202242582292.52329.14220.433036586284.55130119CS
5279.3733.0735894658239.98329.14220.432835798277.49070625CS
156178.58126.859416069140.77329.14130.653004949206.36290544CS
260225.12238.90480738694.23329.1489.113313987179.19110855CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1752273600319.47-5.77-1.77324.75324.75319.22090912
1752187200325.247.892.49317.85326.1317.52817462
1752100800317.350.370.12318.66320.93317.312424342
1752014400316.98-5.75-1.78324.47324.47316.952641585
1751928000322.73-5.4-1.65327.72328.40499320.262160299
1751576640328.132.520.77325.45329.14324.181541784
1751496000325.613.080.95322.99326.62321.339993040253
1751409600322.529993.551.11316.93324.38316.33836220
1751323200318.981.790.56318.575320.13317.589993416325
1751064000317.195.771.85314.08320.11989313.10014603095
1750977600311.422.830.92309.295312.27308.173256207
1750891200308.589990.210.07308.76310.76549307.1752467236
1750804800308.388.752.92303.1309.22302.149992805479
1750718400299.631.040.35296.11299.87291.883098486
1750459200298.589992.170.73297.58499299.75296.645687141
1750286400296.423.611.23292.08299.24292.083690330
1750200000292.81-1.41-0.48292.765294.5899290.952626026
1750113600294.226.432.23290.58999296.445290.01992303874
1749854400287.79-10.2-3.42292.545293.33286.149993405696
1749768000297.99-1.11-0.37295.97298.5752941604055
1749681600299.1-0.42-0.14300.18303.39298.654992013108
1749595200299.52-2.04-0.68301.7301.779992982045048
1749508800301.56-0.91-0.30303.79303.79299.582097863
1749249600302.476.512.20300.29303.5298.839992098930
1749163200295.959990.030.01296.5298.5294.141696654
1749076800295.93-1.46-0.49297.81298.6499295.81841346
1748990400297.392.060.70294.55298.25292.649992197958
1748904000295.331.280.44291.26295.745290.331751397
1748644800294.05-1.33-0.45294.97295.75291.635252851
1748558400295.382.020.69296.26296.765292.82360798
1748472000293.36-0.4-0.14293.8295.38292.381674283
1748385600293.768.542.99289.86293.86288.149992603749
1748040000285.22-1.96-0.68281.8287.1281.464991722513
1747953600287.181.180.41285.45289.05285.062051851
1747867200286-10.17-3.43293.04294.1195285.113444996
1747780800296.17-3.13-1.05296.49298.2294.192705901
1747694400299.3-0.42-0.14295.5300.89295.52751360
1747435200299.720.170.06300.36301.64999297.8333159693
1747348800299.55-0.55-0.18298.05300.93297.000091955068
1747262400300.1-2.2-0.73302.2303.62299.4451954426
1747176000302.33.381.13299.26303.02298.823531630
1747089600298.9214.415.06297.33999299.165294.734088633
1746830400284.510.850.30284.83999287282.972704594
1746744000283.667.422.69279.73285.4999278.73453415845
1746657600276.240.870.32277278.81273.892329308
1746571200275.37-2.66-0.96274.48278.12273.613063433
1746484800278.029991.180.43275.97281.58999274.082416326
1746225600276.858.313.09274.76278.1273.13096346
1746139200268.542.130.80268272.66266.522473771
1746052800266.41-0.61-0.23261.55267.42257.209993453636
1745966400267.022.070.78265.43267.475261.831730892
1745880000264.950.140.05265268262.529991561122
1745620800264.81-2.51-0.94267268.862641939904
1745534400267.327.182.76259.512682582696053
1745448000260.147.723.06261.87270.17259.263872462
1745361600252.429.914.09247.12253.24246.372319345
1745275200242.51-8.8-3.50248.85250.2618239.274302538
1744929600251.31-1.61-0.64252.95255.62247.13906965
1744843200252.92-4.94-1.92255.16258.94249.634241713
1744756800257.862.480.97254.47260.63254.473507401
1744670400255.384.251.69256.52257.62252.163005155

Your Recent History

Delayed Upgrade Clock