Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 103.14 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 103.14 |
AXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.39 | 106.27 | 96.00 | 103.87 | 2,813,334 | -2.25 | -2.13% |
| 1 Month | 95.87 | 107.21 | 93.71 | 101.14 | 3,560,491 | 7.27 | 7.58% |
| 3 Months | 94.67 | 109.03 | 92.23 | 100.88 | 3,817,476 | 8.47 | 8.95% |
| 6 Months | 80.73 | 115.93 | 75.44 | 96.55 | 4,889,445 | 22.41 | 27.76% |
| 1 Year | 117.55 | 138.13 | 67.00 | 100.39 | 4,908,310 | -14.41 | -12.26% |
| 3 Years | 92.22 | 138.13 | 67.00 | 103.60 | 3,794,136 | 10.92 | 11.84% |
| 5 Years | 77.29 | 138.13 | 50.27 | 88.65 | 4,037,117 | 25.85 | 33.45% |
AXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20 2020 | 103.14 | 0.67 | 0.65% | 103.23 | 104.61 | 96.00 | 2,954,716 |
| Oct 19 2020 | 102.47 | -2.44 | -2.33% | 104.90 | 105.22 | 102.25 | 3,196,498 |
| Oct 16 2020 | 104.91 | 0.48 | 0.46% | 104.65 | 105.68 | 104.20 | 2,389,964 |
| Oct 15 2020 | 104.43 | -0.38 | -0.36% | 103.44 | 104.89 | 103.02 | 2,699,295 |
| Oct 14 2020 | 104.81 | -0.20 | -0.19% | 105.39 | 106.27 | 104.76 | 2,826,196 |
| Oct 13 2020 | 105.01 | -1.60 | -1.5% | 105.80 | 106.59 | 104.76 | 2,600,780 |
| Oct 12 2020 | 106.61 | 0.27 | 0.25% | 106.46 | 107.01 | 106.00 | 2,626,492 |
| Oct 09 2020 | 106.34 | 0.28 | 0.26% | 105.99 | 107.21 | 105.235 | 3,526,921 |
| Oct 08 2020 | 106.06 | 2.68 | 2.59% | 104.33 | 106.14 | 104.06 | 2,921,870 |
| Oct 07 2020 | 103.38 | 1.62 | 1.59% | 102.95 | 104.1546 | 102.39 | 2,818,910 |
| Oct 06 2020 | 101.76 | -2.13 | -2.05% | 105.01 | 105.29 | 101.32 | 3,304,351 |
| Oct 05 2020 | 103.89 | 2.28 | 2.24% | 102.90 | 104.08 | 102.27 | 2,862,483 |
| Oct 02 2020 | 101.61 | 0.28 | 0.28% | 99.78 | 103.14 | 98.63 | 3,782,350 |
| Oct 01 2020 | 101.33 | 1.08 | 1.08% | 100.28 | 101.48 | 99.37 | 4,174,236 |
| Sep 30 2020 | 100.25 | 2.50 | 2.56% | 98.23 | 101.52 | 98.18 | 5,055,511 |
| Sep 29 2020 | 97.75 | -1.07 | -1.08% | 98.74 | 99.35 | 97.23 | 3,190,573 |
| Sep 28 2020 | 98.82 | 2.56 | 2.66% | 99.00 | 99.725 | 98.63 | 3,930,896 |
| Sep 25 2020 | 96.26 | 0.81 | 0.85% | 94.68 | 96.85 | 94.46 | 2,724,359 |
| Sep 24 2020 | 95.45 | -0.11 | -0.12% | 95.08 | 103.44 | 93.71 | 4,198,215 |
| Sep 23 2020 | 95.56 | -2.92 | -2.97% | 95.87 | 97.10 | 95.09 | 9,425,202 |
| Sep 22 2020 | 98.48 | 0.31 | 0.32% | 98.01 | 99.7847 | 96.41 | 4,866,705 |
| Sep 21 2020 | 98.17 | -5.27 | -5.09% | 100.60 | 100.63 | 96.215 | 8,332,904 |
