Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.84 | 1.17% | 158.72 | 19:54:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.47 | 155.34 | 159.26 | 158.98 | 156.88 |
AXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.38 | 159.26 | 152.48 | 154.91 | 2,828,611 | 5.34 | 3.48% |
| 1 Month | 148.21 | 159.26 | 140.68 | 150.18 | 2,883,897 | 10.51 | 7.09% |
| 3 Months | 127.99 | 159.26 | 126.075 | 144.03 | 3,163,946 | 30.73 | 24.01% |
| 6 Months | 110.54 | 159.26 | 109.5523 | 129.55 | 3,705,392 | 48.18 | 43.59% |
| 1 Year | 85.30 | 159.26 | 75.44 | 111.34 | 4,231,850 | 73.42 | 86.07% |
| 3 Years | 98.53 | 159.26 | 67.00 | 108.61 | 3,871,083 | 60.19 | 61.09% |
| 5 Years | 64.23 | 159.26 | 57.15 | 97.47 | 3,759,761 | 94.49 | 147.11% |
AXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 158.98 | 2.10 | 1.34% | 156.47 | 159.26 | 155.34 | 2,617,739 |
| May 06 2021 | 156.88 | 0.49 | 0.31% | 156.86 | 157.505 | 154.02 | 2,794,412 |
| May 05 2021 | 156.39 | 1.86 | 1.2% | 155.21 | 156.73 | 154.32 | 3,000,655 |
| May 04 2021 | 154.53 | -0.27 | -0.17% | 154.72 | 155.74 | 152.8401 | 3,025,061 |
| May 03 2021 | 154.80 | 1.45 | 0.95% | 154.73 | 156.05 | 154.01 | 2,726,114 |
| Apr 30 2021 | 153.35 | -1.28 | -0.83% | 153.38 | 154.04 | 152.48 | 2,712,712 |
| Apr 29 2021 | 154.63 | 2.09 | 1.37% | 153.80 | 155.08 | 152.09 | 2,635,852 |
| Apr 28 2021 | 152.54 | 2.18 | 1.45% | 150.80 | 153.455 | 149.44 | 2,583,025 |
| Apr 27 2021 | 150.36 | 0.02 | 0.01% | 150.49 | 150.88 | 148.85 | 2,688,206 |
| Apr 26 2021 | 150.34 | 6.01 | 4.16% | 146.77 | 151.12 | 145.56 | 4,811,807 |
| Apr 23 2021 | 144.33 | -2.83 | -1.92% | 141.54 | 144.98 | 140.68 | 6,398,006 |
| Apr 22 2021 | 147.16 | -0.02 | -0.01% | 147.57 | 148.92 | 145.87 | 3,243,092 |
| Apr 21 2021 | 147.18 | 2.08 | 1.43% | 144.50 | 147.38 | 143.02 | 2,151,043 |
| Apr 20 2021 | 145.10 | -3.44 | -2.32% | 147.95 | 147.95 | 144.51 | 2,526,663 |
| Apr 19 2021 | 148.54 | -1.45 | -0.97% | 149.49 | 149.68 | 147.80 | 2,258,911 |
| Apr 16 2021 | 149.99 | 1.46 | 0.98% | 149.99 | 150.45 | 148.69 | 3,468,152 |
| Apr 15 2021 | 148.53 | 1.11 | 0.75% | 147.46 | 148.59 | 145.50 | 2,900,153 |
| Apr 14 2021 | 147.42 | 1.43 | 0.98% | 145.27 | 148.75 | 145.27 | 2,141,163 |
| Apr 13 2021 | 145.99 | -1.58 | -1.07% | 146.80 | 146.80 | 143.84 | 2,131,767 |
| Apr 12 2021 | 147.57 | -0.21 | -0.14% | 147.62 | 147.77 | 146.41 | 1,868,881 |
| Apr 09 2021 | 147.78 | 0.74 | 0.5% | 148.21 | 148.44 | 146.69 | 1,783,336 |
