ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AXP American Express Company

167.4444
1.78 (1.08%)
After Hours
Last Updated: 16:00:40
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
American Express Company AXP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.78 1.08% 167.4444 16:00:40
Open Price Low Price High Price Close Price Prev Close
166.40 166.40 168.72 167.4444 165.66
more quote information »

AXP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week163.00168.72162.85164.451,937,1654.442.73%
1 Month146.72168.72145.1423157.612,449,46920.7214.13%
3 Months160.19168.72140.91152.682,980,2717.254.53%
6 Months157.17178.787140.91160.422,913,18510.276.54%
1 Year150.96182.15140.91160.883,093,69316.4810.92%
3 Years120.73199.55112.0985158.633,408,47046.7138.69%
5 Years112.00199.5567.00134.373,749,58055.4449.5%

AXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 165.66 1.62 0.99% 164.30 165.98 163.61 2,116,759
Nov 27 2023 164.04 -0.38 -0.23% 163.76 164.515 163.32 2,153,688
Nov 24 2023 164.42 0.63 0.38% 164.42 165.22 163.97 950,728
Nov 22 2023 163.79 1.50 0.92% 163.00 164.675 162.85 2,527,486
Nov 21 2023 162.29 -1.56 -0.95% 163.65 164.12 161.725 2,759,040
Nov 20 2023 163.85 1.29 0.79% 162.91 164.65 162.76 3,243,052
Nov 17 2023 162.56 3.51 2.21% 160.13 162.58 159.55 2,970,493
Nov 16 2023 159.05 -0.38 -0.24% 159.43 160.105 157.97 3,749,147
Nov 15 2023 159.43 2.52 1.61% 157.25 159.43 157.00 3,272,064
Nov 14 2023 156.91 2.57 1.67% 156.34 157.915 156.03 2,968,408
Nov 13 2023 154.34 -0.04 -0.03% 154.08 155.26 153.50 1,753,619
Nov 10 2023 154.38 2.01 1.32% 153.04 154.48 152.1001 2,073,759
Nov 09 2023 152.37 -0.64 -0.42% 153.92 154.16 152.05 2,050,032
Nov 08 2023 153.01 0.03 0.02% 153.00 153.80 152.43 1,788,994
Nov 07 2023 152.98 -0.01 -0.01% 152.97 153.79 152.35 1,578,764
Nov 06 2023 152.99 0.23 0.15% 152.31 153.07 151.511 2,489,374
Nov 03 2023 152.76 1.91 1.27% 152.87 153.88 152.40 2,657,072
Nov 02 2023 150.85 4.40 3.0% 148.45 150.91 147.91 3,106,013
Nov 01 2023 146.45 0.42 0.29% 146.72 146.815 145.1423 2,331,411
Oct 31 2023 146.03 2.76 1.93% 143.33 146.68 143.065 3,733,061
Oct 30 2023 143.27 1.96 1.39% 142.23 143.8601 141.73 3,302,316
See More Historical Prices ยป

Your Recent History