AXP

American Express Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
American Express Company AXP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 103.14 20:00:00
Close Price Low Price High Price Open Price Previous Close
103.14
more quote information »

AXP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.39106.2796.00103.872,813,334-2.25-2.13%
1 Month95.87107.2193.71101.143,560,4917.277.58%
3 Months94.67109.0392.23100.883,817,4768.478.95%
6 Months80.73115.9375.4496.554,889,44522.4127.76%
1 Year117.55138.1367.00100.394,908,310-14.41-12.26%
3 Years92.22138.1367.00103.603,794,13610.9211.84%
5 Years77.29138.1350.2788.654,037,11725.8533.45%

AXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 103.14 0.67 0.65% 103.23 104.61 96.00 2,954,716
Oct 19 2020 102.47 -2.44 -2.33% 104.90 105.22 102.25 3,196,498
Oct 16 2020 104.91 0.48 0.46% 104.65 105.68 104.20 2,389,964
Oct 15 2020 104.43 -0.38 -0.36% 103.44 104.89 103.02 2,699,295
Oct 14 2020 104.81 -0.20 -0.19% 105.39 106.27 104.76 2,826,196
Oct 13 2020 105.01 -1.60 -1.5% 105.80 106.59 104.76 2,600,780
Oct 12 2020 106.61 0.27 0.25% 106.46 107.01 106.00 2,626,492
Oct 09 2020 106.34 0.28 0.26% 105.99 107.21 105.235 3,526,921
Oct 08 2020 106.06 2.68 2.59% 104.33 106.14 104.06 2,921,870
Oct 07 2020 103.38 1.62 1.59% 102.95 104.1546 102.39 2,818,910
Oct 06 2020 101.76 -2.13 -2.05% 105.01 105.29 101.32 3,304,351
Oct 05 2020 103.89 2.28 2.24% 102.90 104.08 102.27 2,862,483
Oct 02 2020 101.61 0.28 0.28% 99.78 103.14 98.63 3,782,350
Oct 01 2020 101.33 1.08 1.08% 100.28 101.48 99.37 4,174,236
Sep 30 2020 100.25 2.50 2.56% 98.23 101.52 98.18 5,055,511
Sep 29 2020 97.75 -1.07 -1.08% 98.74 99.35 97.23 3,190,573
Sep 28 2020 98.82 2.56 2.66% 99.00 99.725 98.63 3,930,896
Sep 25 2020 96.26 0.81 0.85% 94.68 96.85 94.46 2,724,359
Sep 24 2020 95.45 -0.11 -0.12% 95.08 103.44 93.71 4,198,215
Sep 23 2020 95.56 -2.92 -2.97% 95.87 97.10 95.09 9,425,202
Sep 22 2020 98.48 0.31 0.32% 98.01 99.7847 96.41 4,866,705
Sep 21 2020 98.17 -5.27 -5.09% 100.60 100.63 96.215 8,332,904
See More Historical Prices »


Your Recent History
NYSE
AXP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.