Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 87.58 | 0.00 | 0.00 | 0.00 | 87.58 | 04:34:28 |
AXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.43 | 93.30 | 72.61 | 79.85 | 9,315,243 | 6.15 | 7.55% |
| 1 Month | 100.38 | 101.20 | 67.00 | 84.61 | 10,267,551 | -12.80 | -12.75% |
| 3 Months | 128.70 | 138.13 | 67.00 | 100.78 | 6,910,222 | -41.12 | -31.95% |
| 6 Months | 112.83 | 138.13 | 67.00 | 107.03 | 4,715,984 | -25.25 | -22.38% |
| 1 Year | 110.86 | 138.13 | 67.00 | 112.36 | 3,992,230 | -23.28 | -21.0% |
| 3 Years | 77.92 | 138.13 | 67.00 | 102.61 | 3,452,147 | 9.66 | 12.4% |
| 5 Years | 78.33 | 138.13 | 50.27 | 86.32 | 4,060,822 | 9.25 | 11.81% |
AXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 07 2020 | 87.58 | 4.30 | 5.16% | 91.50 | 93.30 | 83.87 | 8,653,332 |
| Apr 06 2020 | 83.2801 | 9.78 | 13.31% | 78.90 | 84.25 | 76.82 | 11,196,343 |
| Apr 03 2020 | 73.50 | -3.16 | -4.12% | 76.00 | 77.00 | 72.61 | 9,953,746 |
| Apr 02 2020 | 76.66 | -1.34 | -1.72% | 77.06 | 79.40 | 75.83 | 8,333,427 |
| Apr 01 2020 | 78.00 | -7.61 | -8.89% | 81.43 | 84.00 | 77.00 | 8,439,366 |
| Mar 31 2020 | 85.61 | -4.66 | -5.16% | 89.94 | 92.55 | 85.07 | 6,059,844 |
| Mar 30 2020 | 90.27 | 2.27 | 2.58% | 89.16 | 91.39 | 85.27 | 5,432,177 |
| Mar 27 2020 | 88.00 | -5.90 | -6.28% | 87.94 | 92.96 | 85.82 | 6,999,280 |
| Mar 26 2020 | 93.90 | 3.69 | 4.09% | 92.24 | 99.69 | 87.00 | 9,395,816 |
| Mar 25 2020 | 90.21 | 6.21 | 7.39% | 87.61 | 96.46 | 82.50 | 11,042,458 |
| Mar 24 2020 | 84.00 | 15.04 | 21.81% | 73.51 | 84.77 | 71.62 | 10,581,987 |
| Mar 23 2020 | 68.96 | -5.14 | -6.94% | 72.82 | 77.75 | 68.12 | 8,896,972 |
| Mar 20 2020 | 74.10 | -1.82 | -2.4% | 78.98 | 82.44 | 72.56 | 12,149,097 |
| Mar 19 2020 | 75.92 | 2.62 | 3.57% | 73.34 | 77.89 | 69.79 | 12,161,396 |
| Mar 18 2020 | 73.30 | -12.70 | -14.77% | 80.02 | 82.89 | 67.00 | 14,311,175 |
| Mar 17 2020 | 86.00 | -1.09 | -1.25% | 89.57 | 93.77 | 83.22 | 10,291,685 |
| Mar 16 2020 | 87.09 | -11.92 | -12.03% | 82.44 | 93.18 | 80.37 | 15,013,872 |
| Mar 13 2020 | 99.005 | 16.02 | 19.3% | 90.38 | 100.08 | 84.30 | 12,497,878 |
| Mar 12 2020 | 82.99 | -13.01 | -13.55% | 87.67 | 90.90 | 81.81 | 12,150,564 |
| Mar 11 2020 | 96.00 | -7.35 | -7.11% | 100.38 | 101.20 | 93.87 | 8,785,370 |
| Mar 10 2020 | 103.35 | 6.19 | 6.37% | 102.00 | 104.92 | 97.45 | 9,788,602 |
| Mar 09 2020 | 97.16 | -11.30 | -10.42% | 100.87 | 108.24 | 96.935 | 11,949,451 |
