Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.83 | -0.53% | 155.94 | 19:55:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.08 | 153.63 | 158.33 | 155.94 | 156.77 |
AXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 165.24 | 149.89 | 154.72 | 6,585,770 | -9.06 | -5.49% |
| 1 Month | 174.90 | 183.93 | 149.89 | 167.87 | 4,327,228 | -18.96 | -10.84% |
| 3 Months | 161.17 | 189.03 | 149.89 | 170.42 | 3,767,125 | -5.23 | -3.25% |
| 6 Months | 164.12 | 189.03 | 149.89 | 168.49 | 3,693,267 | -8.18 | -4.98% |
| 1 Year | 122.57 | 189.03 | 112.0985 | 152.80 | 3,550,216 | 33.37 | 27.23% |
| 3 Years | 113.99 | 189.03 | 67.00 | 119.42 | 4,023,232 | 41.95 | 36.8% |
| 5 Years | 72.33 | 189.03 | 67.00 | 109.67 | 3,689,166 | 83.61 | 115.6% |
AXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 155.94 | -0.83 | -0.53% | 158.08 | 158.33 | 153.63 | 4,069,041 |
| Dec 02 2021 | 156.77 | 6.71 | 4.47% | 151.68 | 157.91 | 151.46 | 6,278,190 |
| Dec 01 2021 | 150.06 | -2.24 | -1.47% | 156.10 | 157.07 | 149.89 | 6,152,267 |
| Nov 30 2021 | 152.30 | -5.56 | -3.52% | 155.09 | 155.87 | 151.70 | 7,442,829 |
| Nov 29 2021 | 157.86 | 1.04 | 0.66% | 160.75 | 161.41 | 154.3401 | 6,255,199 |
| Nov 26 2021 | 156.82 | -14.79 | -8.62% | 165.00 | 165.24 | 154.495 | 6,804,153 |
| Nov 24 2021 | 171.61 | 0.76 | 0.44% | 168.92 | 171.98 | 167.90 | 3,590,626 |
| Nov 23 2021 | 170.85 | -0.05 | -0.03% | 171.30 | 171.95 | 167.83 | 5,890,294 |
| Nov 22 2021 | 170.90 | -2.64 | -1.52% | 174.42 | 175.25 | 170.89 | 4,652,581 |
| Nov 19 2021 | 173.54 | -2.67 | -1.52% | 173.73 | 175.265 | 171.84 | 4,456,664 |
| Nov 18 2021 | 176.21 | -3.40 | -1.89% | 180.00 | 180.37 | 175.84 | 4,019,445 |
| Nov 17 2021 | 179.61 | -1.31 | -0.72% | 180.58 | 181.74 | 178.20 | 3,538,950 |
| Nov 16 2021 | 180.92 | -2.21 | -1.21% | 183.41 | 183.41 | 179.74 | 3,269,468 |
| Nov 15 2021 | 183.13 | 1.24 | 0.68% | 182.68 | 183.93 | 182.04 | 1,748,186 |
| Nov 12 2021 | 181.89 | 0.59 | 0.33% | 181.05 | 182.38 | 179.65 | 2,388,182 |
| Nov 11 2021 | 181.30 | -0.09 | -0.05% | 181.99 | 182.73 | 180.74 | 2,119,732 |
| Nov 10 2021 | 181.39 | 1.53 | 0.85% | 179.97 | 183.48 | 179.36 | 3,296,051 |
| Nov 09 2021 | 179.86 | -0.19 | -0.11% | 179.75 | 181.19 | 178.43 | 3,034,655 |
| Nov 08 2021 | 180.05 | 3.36 | 1.9% | 178.06 | 182.09 | 177.79 | 3,350,110 |
| Nov 05 2021 | 176.69 | 4.16 | 2.41% | 174.90 | 177.79 | 174.90 | 3,933,536 |
