ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,556.80
      -2.24%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.00%
      Bitcoin
      63,761.79
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. American Express Company (AXP)

      7. American Express Company (AXP) Options

      AXP American Express Company

      230.63
      13.13 (6.04%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes
      AXP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      205.0024.5528.6516.2526.600.000.00 %09-
      207.5022.8525.6523.4624.2510.3178.40 %5154/19/2024
      210.0019.7523.2520.6121.509.6187.36 %18394/19/2024
      212.5017.3020.9516.8019.1256.7967.83 %14534/19/2024
      215.0015.1517.9015.0516.5257.4698.29 %682364/19/2024
      217.5013.0015.2013.7514.107.47118.95 %733524/19/2024
      220.0011.0512.4511.6811.756.48124.62 %3093714/19/2024
      222.508.6510.709.409.6754.70100.00 %1671074/19/2024
      225.006.758.507.817.6254.56140.31 %7324274/19/2024
      227.505.455.655.555.552.89108.65 %1,2322114/19/2024
      230.003.854.054.263.952.33120.73 %1,5502354/19/2024
      232.502.622.732.832.6751.44103.60 %8351304/19/2024
      235.001.661.761.711.710.7069.31 %1,7242524/19/2024
      237.500.991.131.101.060.3954.93 %281484/19/2024
      240.000.570.680.680.6250.2144.68 %5372814/19/2024
      242.500.300.410.360.355-0.06-14.29 %655214/19/2024
      245.000.130.260.200.195-0.15-42.86 %2042684/19/2024
      247.500.050.190.120.12-0.07-36.84 %2574/19/2024
      250.000.040.130.100.085-0.09-47.37 %2941254/19/2024
      252.500.050.150.070.10-0.05-41.67 %26294/19/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      205.000.050.140.090.095-1.66-94.86 %2905044/19/2024
      207.500.050.160.090.105-2.23-96.12 %1244134/19/2024
      210.000.020.180.100.10-3.06-96.84 %4196554/19/2024
      212.500.100.160.170.13-3.73-95.64 %5563854/19/2024
      215.000.150.270.180.21-4.90-96.46 %3934164/19/2024
      217.500.230.310.260.27-5.70-95.64 %2342994/19/2024
      220.000.410.500.470.455-6.72-93.46 %8034354/19/2024
      222.500.610.820.700.715-7.80-91.76 %4611084/19/2024
      225.001.011.211.101.11-9.10-89.22 %2,159894/19/2024
      227.501.721.811.601.765-10.05-86.27 %651214/19/2024
      230.002.632.752.492.69-10.31-80.55 %450414/19/2024
      232.503.854.003.673.9250.000.00 %5004/19/2024
      235.005.255.605.445.425-9.96-64.68 %314/19/2024
      237.506.957.959.837.45-9.63-49.49 %124/19/2024
      240.008.859.509.009.175-12.85-58.81 %55214/19/2024
      242.509.8012.100.0010.950.000.00 %00-
      245.0012.9015.6019.8514.250.000.00 %01-
      247.5014.6518.100.0016.3750.000.00 %00-
      250.0017.1020.450.0018.7750.000.00 %00-
      252.5019.3523.050.0021.200.000.00 %00-

      Your Recent History

      NYSE
      AXP
      American Express
      Delayed Upgrade Clock