News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 34 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 50 | Day's Range | 0.04 - 0.15 |
| Open | 0.07 | Prev Close | 11.50 | Last Trade | 3/20/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 13.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 10.60 | 13.50 | 10.50 | 0.00 % | 21 | 0 |
| 292.50 | 7.80 | 9.50 | 8.30 | 0.00 % | 47 | 0 |
| 295.00 | 6.20 | 7.20 | 6.50 | 0.00 % | 155 | 0 |
| 297.50 | 3.60 | 6.90 | 5.40 | 0.00 % | 291 | 0 |
| 300.00 | 2.90 | 4.60 | 3.13 | -88.36 % | 891 | 159 |
| 302.50 | 1.50 | 2.00 | 1.80 | -92.63 % | 256 | 2 |
| 305.00 | 0.90 | 1.60 | 1.00 | -95.65 % | 1,555 | 31 |
| 307.50 | 0.45 | 1.40 | 0.55 | -97.20 % | 452 | 1 |
| 310.00 | 0.30 | 0.40 | 0.28 | -98.51 % | 1,018 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.10 | 0.40 | 0.15 | -81.48 % | 216 | 118 |
| 290.00 | 0.20 | 0.30 | 0.27 | -71.88 % | 771 | 261 |
| 292.50 | 0.35 | 0.50 | 0.44 | -64.80 % | 222 | 72 |
| 295.00 | 0.65 | 0.95 | 0.80 | -46.67 % | 1,284 | 889 |
| 297.50 | 1.20 | 1.40 | 1.30 | -35.00 % | 769 | 317 |
| 300.00 | 1.95 | 2.35 | 2.35 | -1.67 % | 1,176 | 1,121 |
| 302.50 | 3.20 | 3.70 | 5.02 | 74.31 % | 141 | 34 |
| 305.00 | 4.00 | 5.50 | 4.80 | 45.45 % | 751 | 1,290 |
| 307.50 | 6.80 | 7.70 | 7.31 | 59.61 % | 213 | 156 |
| 310.00 | 9.00 | 10.10 | 11.51 | 121.35 % | 141 | 312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
