
Accenture Plc (ACN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 23.30 | 25.70 | 28.40 | 24.50 | 0.00 | 0.00 % | 0 | 8 | - |
282.50 | 20.50 | 23.70 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 17.70 | 21.10 | 21.00 | 19.40 | 0.00 | 0.00 % | 0 | 1 | - |
287.50 | 15.50 | 18.60 | 22.90 | 17.05 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 13.90 | 15.40 | 14.07 | 14.65 | -5.03 | -26.34 % | 5 | 14 | 15:01:44 |
292.50 | 10.40 | 13.10 | 9.80 | 11.75 | 0.00 | 0.00 % | 0 | 10 | - |
295.00 | 8.60 | 10.30 | 14.25 | 9.45 | 0.00 | 0.00 % | 0 | 21 | - |
297.50 | 4.50 | 8.30 | 11.38 | 6.40 | 3.78 | 49.74 % | 1 | 31 | 09:44:37 |
300.00 | 3.10 | 5.20 | 8.60 | 4.15 | -4.17 | -32.65 % | 12 | 117 | 10:10:33 |
302.50 | 0.75 | 2.95 | 1.90 | 1.85 | -8.10 | -81.00 % | 1 | 126 | 15:26:21 |
305.00 | 0.10 | 0.20 | 0.13 | 0.15 | -6.17 | -97.94 % | 24 | 174 | 15:56:30 |
307.50 | 0.05 | 0.05 | 0.01 | 0.05 | -2.69 | -99.63 % | 9 | 78 | 15:47:51 |
310.00 | 0.05 | 1.05 | 0.03 | 0.55 | -1.27 | -97.69 % | 19 | 115 | 15:59:10 |
312.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.44 | -97.78 % | 10 | 85 | 12:28:53 |
315.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.02 | -13.33 % | 9 | 182 | 11:28:53 |
317.50 | 0.10 | 0.35 | 0.03 | 0.225 | -0.07 | -70.00 % | 4 | 46 | 10:14:20 |
320.00 | 0.08 | 0.05 | 0.03 | 0.065 | -0.05 | -62.50 % | 8 | 143 | 12:00:54 |
322.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 236 | - |
325.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 278 | - |
327.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.66 | 0.90 | 0.66 | 0.78 | 0.00 | 0.00 % | 0 | 55 | - |
282.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 19 | 14:16:34 |
285.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 445 | - |
287.50 | 0.20 | 1.70 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 17 | - |
290.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 140 | 12:29:20 |
292.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 69 | - |
295.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 96 | - |
297.50 | 0.05 | 2.15 | 0.02 | 1.10 | -0.03 | -60.00 % | 4 | 354 | 12:41:39 |
300.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.06 | -60.00 % | 20 | 437 | 14:12:28 |
302.50 | 0.05 | 0.05 | 0.15 | 0.05 | 0.05 | 50.00 % | 13 | 100 | 14:16:37 |
305.00 | 0.25 | 1.65 | 0.55 | 0.95 | 0.06 | 12.24 % | 89 | 119 | 15:56:54 |
307.50 | 2.25 | 5.00 | 3.00 | 3.625 | 1.75 | 140.00 % | 29 | 76 | 15:30:03 |
310.00 | 4.80 | 6.10 | 5.43 | 5.45 | 3.09 | 132.05 % | 27 | 51 | 15:14:49 |
312.50 | 6.70 | 9.00 | 8.20 | 7.85 | 4.67 | 132.29 % | 3 | 30 | 15:26:23 |
315.00 | 9.60 | 12.70 | 10.62 | 11.15 | 6.52 | 159.02 % | 2 | 42 | 14:40:38 |
317.50 | 12.10 | 15.30 | 10.90 | 13.70 | 3.40 | 45.33 % | 1 | 0 | 11:10:12 |
320.00 | 14.60 | 16.20 | 15.50 | 15.40 | 7.00 | 82.35 % | 27 | 30 | 15:39:44 |
322.50 | 17.10 | 20.50 | 14.79 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 19.60 | 22.30 | 28.75 | 20.95 | 0.00 | 0.00 % | 0 | 30 | - |
327.50 | 21.40 | 24.70 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.