
Accenture Plc (ACN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 24.70 | 28.10 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 22.30 | 24.80 | 21.00 | 23.55 | 0.00 | 0.00 % | 0 | 1 | - |
287.50 | 20.10 | 22.80 | 22.90 | 21.45 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 16.60 | 20.00 | 19.10 | 18.30 | -2.70 | -12.39 % | 3 | 15 | 3/27/2025 |
292.50 | 15.60 | 17.60 | 9.80 | 16.60 | 0.00 | 0.00 % | 0 | 10 | - |
295.00 | 11.50 | 14.80 | 14.25 | 13.15 | 0.00 | 0.00 % | 0 | 21 | - |
297.50 | 8.80 | 12.50 | 7.60 | 10.65 | 0.00 | 0.00 % | 0 | 31 | - |
300.00 | 7.60 | 9.70 | 12.77 | 8.65 | 1.57 | 14.02 % | 16 | 132 | 3/27/2025 |
302.50 | 5.40 | 7.10 | 10.00 | 6.25 | -0.10 | -0.99 % | 10 | 136 | 3/27/2025 |
305.00 | 3.80 | 4.40 | 6.30 | 4.10 | -0.75 | -10.64 % | 5 | 177 | 3/27/2025 |
307.50 | 2.05 | 2.45 | 2.70 | 2.25 | -2.70 | -50.00 % | 11 | 86 | 3/27/2025 |
310.00 | 0.90 | 1.15 | 1.30 | 1.025 | -1.81 | -58.20 % | 29 | 128 | 3/27/2025 |
312.50 | 0.30 | 0.45 | 0.45 | 0.375 | -1.54 | -77.39 % | 64 | 61 | 3/27/2025 |
315.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.60 | -80.00 % | 26 | 188 | 3/27/2025 |
317.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43 % | 5 | 46 | 3/27/2025 |
320.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.08 | -50.00 % | 15 | 142 | 3/27/2025 |
322.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 236 | - |
325.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 278 | - |
327.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 52 | - |
330.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
285.00 | 0.03 | 0.05 | 0.07 | 0.04 | 0.04 | 133.33 % | 11 | 454 | 3/27/2025 |
287.50 | 0.31 | 0.20 | 0.20 | 0.255 | -0.11 | -35.48 % | 1 | 17 | 3/27/2025 |
290.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 4 | 143 | 3/27/2025 |
292.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 69 | - |
295.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.07 | -87.50 % | 6 | 102 | 3/27/2025 |
297.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 13 | 354 | 3/27/2025 |
300.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 16 | 437 | 3/27/2025 |
302.50 | 0.15 | 0.30 | 0.10 | 0.225 | -0.23 | -69.70 % | 5 | 100 | 3/27/2025 |
305.00 | 0.45 | 0.60 | 0.49 | 0.525 | -0.03 | -5.77 % | 39 | 121 | 3/27/2025 |
307.50 | 1.15 | 1.45 | 1.25 | 1.30 | 0.20 | 19.05 % | 22 | 78 | 3/27/2025 |
310.00 | 2.35 | 2.75 | 2.34 | 2.55 | 0.47 | 25.13 % | 16 | 48 | 3/27/2025 |
312.50 | 3.80 | 6.00 | 3.53 | 4.90 | 0.62 | 21.31 % | 2 | 32 | 3/27/2025 |
315.00 | 5.20 | 8.60 | 4.10 | 6.90 | 0.00 | 0.00 % | 0 | 43 | - |
317.50 | 7.90 | 11.10 | 7.50 | 9.50 | -1.70 | -18.48 % | 1 | 6 | 3/27/2025 |
320.00 | 10.50 | 13.60 | 8.50 | 12.05 | -2.95 | -25.76 % | 1 | 105 | 3/27/2025 |
322.50 | 12.80 | 14.60 | 14.79 | 13.70 | 0.00 | 0.00 % | 0 | 2 | - |
325.00 | 15.30 | 17.00 | 28.75 | 16.15 | 0.00 | 0.00 % | 0 | 30 | - |
327.50 | 17.80 | 20.30 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 20.40 | 23.40 | 19.90 | 21.90 | -11.50 | -36.62 % | 43 | 16 | 3/27/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.