ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSLS GraniteShares ETF

23.00
-0.12 (-0.52%)
Jun 21 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 31 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.050.050.14-44.00 %883
24.000.140.150.140.00 %0211
25.000.120.050.120.00 %071
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.060.500.060.00 %012
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.140.100.140.00 %023
23.000.000.000.000.00 %00
24.000.851.401.44102.82 %419
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.002.155.003.800.00 %017

TSLS Latest iHub Posts