News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.90 | 4.30 | 7.30 | 0.00 % | 0 | 6 |
| 20.00 | 2.85 | 3.30 | 3.21 | 16.30 % | 10 | 47 |
| 21.00 | 1.95 | 2.45 | 1.92 | 0.00 % | 0 | 28 |
| 22.00 | 1.05 | 1.40 | 1.31 | -6.43 % | 1 | 27 |
| 23.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 9 | 83 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 6 | 72 |
| 26.00 | 0.05 | 0.10 | 0.07 | -36.36 % | 1 | 171 |
| 27.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 4 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 12 |
| 19.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 18 |
| 20.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 5 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.80 | 1.05 | 0.71 | 0.00 % | 0 | 19 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.70 | 4.10 | 3.80 | -17.39 % | 5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
