ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TSLS GraniteShares ETF

23.67
0.62 (2.69%)
Jun 15 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 29 Put

5.02 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date Jun 21 2024
Ask 5.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.02 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.003.603.803.000.00 %049
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.050.150.110.00 %0171
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.050.200.320.00 %018
20.000.050.200.06-50.00 %14
21.000.050.350.07-46.15 %113
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00

TSLS Latest iHub Posts

Your Recent History

Delayed Upgrade Clock