ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLS GraniteShares ETF

23.67
0.62 (2.69%)
Jun 15 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 17 Put

0.13 0.00 (0.00%)
Bid 0.13 Volume 0 Exp. Date Jun 21 2024
Ask 0.50 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.605.207.300.00 %06
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.001.651.801.6060.00 %1031
23.000.850.950.9546.15 %2871
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.050.100.060.00 %31138

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.050.200.320.00 %018
20.000.050.200.06-50.00 %14
21.000.000.000.000.00 %00
22.000.050.150.11-81.67 %124
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.002.352.600.700.00 %010
27.003.103.603.240.00 %010
28.002.604.700.000.00 %00

TSLS Latest iHub Posts

Your Recent History

Delayed Upgrade Clock