ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSLS GraniteShares ETF

23.67
0.62 (2.69%)
Jun 15 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 17 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.003.603.803.000.00 %049
21.000.000.000.000.00 %00
22.001.651.801.6060.00 %1031
23.000.000.000.000.00 %00
24.000.300.400.352.94 %22207
25.000.100.200.15-40.00 %4193
26.000.050.150.110.00 %0171
27.000.000.000.000.00 %00
28.000.050.100.060.00 %31138

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.050.200.320.00 %018
20.000.000.000.000.00 %00
21.000.050.350.07-46.15 %113
22.000.050.150.11-81.67 %124
23.000.200.300.26-76.36 %334
24.000.650.750.7118.33 %619
25.001.401.551.630.00 %08
26.002.352.600.700.00 %010
27.003.103.603.240.00 %010
28.000.000.000.000.00 %00

TSLS Latest iHub Posts

Your Recent History

Delayed Upgrade Clock